QQQ281215C00450000
QQQ Dec 15 2028 450.00 Call
optionOPRA
EODNov 5, 2026
256.00USD-14.238%(-42.50)15Vol336OI
QQQ281215C00450000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 271.50 | 271.50 | 256.00 | 256.00 | -14.238% | 15 | 322 | 0.000% |
| 2026-11-04 | 301.50 | 301.50 | 298.50 | 298.50 | +1.877% | 3 | 321 | -14.238% |
| 2026-10-30 | 300.00 | 300.00 | 293.00 | 293.00 | -8.438% | 3 | 318 | -12.628% |
| 2026-10-27 | 320.00 | 320.00 | 320.00 | 320.00 | +3.226% | 1 | 319 | -20.000% |
| 2026-10-26 | 310.00 | 310.00 | 310.00 | 310.00 | -8.012% | 1 | 318 | -17.419% |
| 2026-09-21 | 336.25 | 337.00 | 336.25 | 337.00 | +4.658% | 301 | 34 | -24.036% |
| 2026-09-18 | 322.00 | 322.00 | 322.00 | 322.00 | +0.543% | 3 | 34 | -20.497% |
| 2026-09-17 | 319.25 | 320.26 | 319.25 | 320.26 | -0.540% | 3 | 33 | -20.065% |
| 2026-09-11 | 322.00 | 322.00 | 322.00 | 322.00 | +0.468% | 3 | 33 | -20.497% |
| 2026-08-31 | 320.50 | 320.50 | 320.50 | 320.50 | +1.908% | 1 | 33 | -20.125% |
| 2026-08-24 | 312.50 | 314.50 | 312.50 | 314.50 | -1.565% | 3 | 33 | -18.601% |
| 2026-08-21 | 319.50 | 319.50 | 319.50 | 319.50 | +0.630% | 1 | 33 | -19.875% |
| 2026-08-20 | 318.00 | 319.50 | 317.50 | 317.50 | -6.110% | 3 | 32 | -19.370% |
| 2026-08-17 | 338.16 | 338.16 | 338.16 | 338.16 | +0.544% | 1 | 32 | -24.296% |
| 2026-08-14 | 336.33 | 336.33 | 336.33 | 336.33 | +0.098% | 1 | 31 | -23.884% |
| 2026-08-13 | 336.00 | 336.00 | 336.00 | 336.00 | +1.818% | 1 | 31 | -23.810% |
| 2026-08-12 | 330.00 | 330.00 | 330.00 | 330.00 | +0.610% | 1 | 31 | -22.424% |
| 2026-08-07 | 328.00 | 328.00 | 328.00 | 328.00 | +1.235% | 1 | 31 | -21.951% |
| 2026-08-06 | 319.00 | 324.00 | 319.00 | 324.00 | -1.595% | 2 | 29 | -20.988% |
| 2026-08-05 | 329.25 | 329.25 | 329.25 | 329.25 | +0.997% | 1 | 29 | -22.248% |
| 2026-08-04 | 326.00 | 326.00 | 326.00 | 326.00 | +6.407% | 1 | 29 | -21.472% |
| 2026-08-03 | 306.25 | 306.37 | 306.25 | 306.37 | +5.347% | 2 | 29 | -16.441% |
| 2026-07-30 | 290.82 | 290.82 | 290.82 | 290.82 | +0.979% | 1 | 28 | -11.973% |
| 2026-07-28 | 290.66 | 290.66 | 288.00 | 288.00 | -6.645% | 7 | 30 | -11.111% |
| 2026-07-23 | 308.50 | 308.50 | 308.50 | 308.50 | -1.390% | 1 | 30 | -17.018% |
| 2026-07-20 | 312.85 | 312.85 | 312.85 | 312.85 | -2.539% | 5 | 30 | -18.172% |
| 2026-07-16 | 321.00 | 321.00 | 321.00 | 321.00 | -1.079% | 1 | 29 | -20.249% |
| 2026-06-24 | 331.50 | 331.50 | 323.50 | 324.50 | -1.815% | 80 | 73 | -21.109% |
| 2026-06-23 | 334.00 | 334.00 | 330.50 | 330.50 | -6.108% | 11 | 62 | -22.542% |
| 2026-06-18 | 352.00 | 352.00 | 352.00 | 352.00 | +15.789% | 2 | 60 | -27.273% |
| 2026-06-09 | 304.00 | 304.00 | 304.00 | 304.00 | -10.971% | 1 | 59 | -15.789% |
| 2026-06-05 | 341.46 | 341.46 | 341.46 | 341.46 | -3.512% | 2 | 59 | -25.028% |
| 2026-06-01 | 353.89 | 353.89 | 353.89 | 353.89 | +5.324% | 5 | 54 | -27.661% |
| 2026-05-26 | 336.00 | 336.00 | 336.00 | 336.00 | +1.837% | 50 | 10 | -23.810% |
| 2026-05-22 | 329.94 | 329.94 | 329.94 | 329.94 | +5.896% | 1 | 10 | -22.410% |
| 2026-05-19 | 311.57 | 311.57 | 311.57 | 311.57 | -0.666% | 1 | 10 | -17.835% |
| 2026-05-18 | 316.00 | 316.00 | 313.66 | 313.66 | -4.897% | 2 | 10 | -18.383% |
| 2026-05-14 | 329.81 | 329.81 | 329.81 | 329.81 | +3.616% | 1 | 10 | -22.380% |
| 2026-05-08 | 318.30 | 318.30 | 318.30 | 318.30 | +5.050% | 2 | 10 | -19.573% |
| 2026-05-07 | 303.00 | 303.00 | 303.00 | 303.00 | -0.493% | 1 | 8 | -15.512% |
| 2026-05-06 | 304.50 | 304.50 | 304.50 | 304.50 | +7.788% | 1 | 7 | -15.928% |
| 2026-05-01 | 282.50 | 282.50 | 282.50 | 282.50 | +2.727% | 1 | 7 | -9.381% |
| 2026-04-30 | 273.00 | 275.00 | 273.00 | 275.00 | +1.852% | 2 | 7 | -6.909% |
| 2026-04-24 | 270.00 | 270.00 | 270.00 | 270.00 | +20.941% | 2 | 6 | -5.185% |
| 2026-04-08 | 220.73 | 223.25 | 220.73 | 223.25 | +8.075% | 3 | 4 | +14.670% |
| 2026-04-07 | 206.57 | 206.57 | 206.57 | 206.57 | +8.152% | 2 | 5 | +23.929% |
| 2026-03-27 | 195.00 | 195.00 | 191.00 | 191.00 | 0.000% | 3 | 3 | +34.031% |