QQQ281215C00445000
QQQ Dec 15 2028 445.00 Call
optionOPRA
InactiveSep 25, 2026
352.22USD-0.805%(-2.86)5Vol16OI
QQQ281215C00445000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 352.23 | 352.23 | 352.22 | 352.22 | -0.805% | 5 | 16 | 0.000% |
| 2026-09-22 | 355.08 | 355.08 | 355.08 | 355.08 | -0.258% | 2 | 16 | -0.805% |
| 2026-06-15 | 356.00 | 356.00 | 356.00 | 356.00 | +5.981% | 1 | 16 | -1.062% |
| 2026-06-12 | 335.91 | 335.91 | 335.91 | 335.91 | +0.272% | 6 | 10 | +4.855% |
| 2026-06-05 | 335.00 | 335.00 | 335.00 | 335.00 | +4.076% | 2 | 8 | +5.140% |
| 2026-05-11 | 321.88 | 321.88 | 321.88 | 321.88 | +0.745% | 1 | 7 | +9.426% |
| 2026-05-08 | 319.50 | 319.50 | 319.50 | 319.50 | +7.215% | 1 | 7 | +10.241% |
| 2026-05-05 | 298.00 | 298.00 | 298.00 | 298.00 | +4.745% | 1 | 8 | +18.195% |
| 2026-05-01 | 284.50 | 284.50 | 284.50 | 284.50 | +4.003% | 1 | 7 | +23.803% |
| 2026-04-28 | 273.55 | 273.55 | 273.55 | 273.55 | +42.623% | 6 | 7 | +28.759% |
| 2026-03-27 | 191.80 | 191.80 | 191.80 | 191.80 | 0.000% | 1 | 1 | +83.639% |