QQQ281215C00440000
QQQ Dec 15 2028 440.00 Call
optionOPRA
EODNov 5, 2026
264.42USD-18.263%(-59.08)38Vol26OI
QQQ281215C00440000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 277.11 | 277.95 | 264.42 | 264.42 | -18.263% | 38 | 41 | 0.000% |
| 2026-10-16 | 323.50 | 323.50 | 323.50 | 323.50 | -6.678% | 1 | 40 | -18.263% |
| 2026-09-21 | 346.26 | 346.65 | 346.26 | 346.65 | +2.559% | 38 | 4 | -23.721% |
| 2026-06-12 | 338.00 | 338.00 | 338.00 | 338.00 | -2.518% | 1 | 3 | -21.769% |
| 2026-05-27 | 346.73 | 346.73 | 346.73 | 346.73 | +12.145% | 1 | 2 | -23.739% |
| 2026-05-06 | 309.18 | 309.18 | 309.18 | 309.18 | +2.988% | 1 | 2 | -14.477% |
| 2026-05-05 | 300.21 | 300.21 | 300.21 | 300.21 | +7.417% | 1 | 2 | -11.922% |
| 2026-04-30 | 279.48 | 279.48 | 279.48 | 279.48 | +6.469% | 1 | 2 | -5.389% |
| 2026-04-16 | 262.50 | 262.50 | 262.50 | 262.50 | 0.000% | 1 | 1 | +0.731% |