QQQ281215C00435000
QQQ Dec 15 2028 435.00 Call
optionOPRA
InactiveSep 1, 2026
324.55USD-5.230%(-17.91)3Vol7OI
QQQ281215C00435000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 324.55 | 324.55 | 324.55 | 324.55 | -5.230% | 3 | 4 | 0.000% |
| 2026-06-12 | 342.46 | 342.46 | 342.46 | 342.46 | -5.136% | 2 | 6 | -5.230% |
| 2026-05-29 | 361.00 | 361.00 | 361.00 | 361.00 | +3.069% | 1 | 5 | -10.097% |
| 2026-05-27 | 350.25 | 350.25 | 350.25 | 350.25 | +24.031% | 1 | 6 | -7.338% |
| 2026-04-28 | 282.39 | 282.39 | 282.39 | 282.39 | +3.062% | 1 | 6 | +14.930% |
| 2026-04-23 | 278.73 | 278.73 | 274.00 | 274.00 | +1.144% | 2 | 5 | +18.449% |
| 2026-04-21 | 270.90 | 270.90 | 270.90 | 270.90 | +0.894% | 1 | 2 | +19.804% |
| 2026-04-17 | 268.50 | 268.50 | 268.50 | 268.50 | +7.745% | 2 | 2 | +20.875% |
| 2026-04-14 | 247.00 | 249.20 | 247.00 | 249.20 | +24.017% | 10 | 4 | +30.237% |
| 2026-03-30 | 200.94 | 200.94 | 200.94 | 200.94 | 0.000% | 2 | 2 | +61.516% |