QQQ281215C00420000
QQQ Dec 15 2028 420.00 Call
optionOPRA
InactiveOct 26, 2026
338.00USD-2.029%(-7.00)1Vol34OI
QQQ281215C00420000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 338.00 | 338.00 | 338.00 | 338.00 | -2.029% | 1 | 35 | 0.000% |
| 2026-10-16 | 345.00 | 345.00 | 345.00 | 345.00 | -5.428% | 2 | 33 | -2.029% |
| 2026-10-14 | 364.80 | 364.80 | 364.80 | 364.80 | -2.460% | 2 | 33 | -7.346% |
| 2026-10-12 | 374.00 | 374.00 | 374.00 | 374.00 | -3.861% | 3 | 33 | -9.626% |
| 2026-10-06 | 389.02 | 389.02 | 388.60 | 389.02 | +3.052% | 130 | 111 | -13.115% |
| 2026-10-02 | 377.50 | 377.50 | 377.50 | 377.50 | +1.478% | 1 | 111 | -10.464% |
| 2026-10-01 | 372.00 | 372.00 | 372.00 | 372.00 | +0.541% | 1 | 111 | -9.140% |
| 2026-09-28 | 364.00 | 370.00 | 364.00 | 370.00 | +0.872% | 3 | 109 | -8.649% |
| 2026-09-24 | 366.80 | 366.80 | 366.80 | 366.80 | +5.654% | 1 | 108 | -7.852% |
| 2026-08-27 | 347.17 | 347.17 | 347.17 | 347.17 | +5.651% | 78 | 30 | -2.641% |
| 2026-08-03 | 328.60 | 328.60 | 328.60 | 328.60 | -6.034% | 1 | 29 | +2.861% |
| 2026-07-13 | 349.70 | 349.70 | 349.70 | 349.70 | +2.401% | 1 | 29 | -3.346% |
| 2026-07-07 | 341.50 | 341.50 | 341.50 | 341.50 | -5.007% | 20 | 43 | -1.025% |
| 2026-07-06 | 359.50 | 359.50 | 359.50 | 359.50 | -2.416% | 10 | 53 | -5.981% |
| 2026-06-30 | 368.20 | 368.40 | 368.20 | 368.40 | +3.193% | 30 | 29 | -8.252% |
| 2026-06-12 | 357.00 | 357.00 | 357.00 | 357.00 | +2.849% | 1 | 28 | -5.322% |
| 2026-05-11 | 343.00 | 347.11 | 343.00 | 347.11 | +3.770% | 7 | 27 | -2.625% |
| 2026-05-08 | 334.50 | 334.50 | 334.50 | 334.50 | +13.571% | 6 | 27 | +1.046% |
| 2026-04-29 | 294.53 | 294.53 | 294.53 | 294.53 | +4.277% | 1 | 27 | +14.759% |
| 2026-04-17 | 282.45 | 282.45 | 282.45 | 282.45 | +9.422% | 2 | 26 | +19.667% |
| 2026-04-14 | 258.13 | 258.13 | 258.13 | 258.13 | +24.244% | 10 | 24 | +30.942% |
| 2026-03-27 | 207.76 | 207.76 | 207.76 | 207.76 | 0.000% | 14 | 14 | +62.688% |