QQQ281215C00410000
QQQ Dec 15 2028 410.00 Call
optionOPRA
EODOct 30, 2026
333.50USD-5.849%(-20.72)1Vol6OI
QQQ281215C00410000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 333.50 | 333.50 | 333.50 | 333.50 | -5.849% | 1 | 5 | 0.000% |
| 2026-08-18 | 354.22 | 354.22 | 354.22 | 354.22 | +4.830% | 2 | 6 | -5.849% |
| 2026-07-17 | 337.90 | 337.90 | 337.90 | 337.90 | -4.006% | 1 | 5 | -1.302% |
| 2026-06-10 | 352.00 | 352.00 | 352.00 | 352.00 | -0.261% | 1 | 4 | -5.256% |
| 2026-06-05 | 352.92 | 352.92 | 352.92 | 352.92 | +17.856% | 1 | 3 | -5.503% |
| 2026-04-22 | 296.95 | 299.45 | 296.20 | 299.45 | +3.006% | 4 | 3 | +11.371% |
| 2026-04-17 | 291.93 | 291.93 | 290.71 | 290.71 | +3.089% | 6 | 6 | +14.719% |
| 2026-04-16 | 282.00 | 282.00 | 282.00 | 282.00 | +9.519% | 1 | 2 | +18.262% |
| 2026-04-13 | 257.49 | 257.49 | 257.49 | 257.49 | 0.000% | 1 | 1 | +29.520% |