QQQ281215C00405000
QQQ Dec 15 2028 405.00 Call
optionOPRA
InactiveJul 14, 2026
365.37USD+4.991%(+17.37)2Vol1OI
QQQ281215C00405000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 365.10 | 365.37 | 365.10 | 365.37 | +4.991% | 2 | 3 | 0.000% |
| 2026-06-11 | 348.00 | 348.00 | 348.00 | 348.00 | +0.718% | 1 | 3 | +4.991% |
| 2026-06-09 | 345.52 | 345.52 | 345.52 | 345.52 | -10.376% | 1 | 2 | +5.745% |
| 2026-06-04 | 385.52 | 385.52 | 385.52 | 385.52 | +23.961% | 1 | 1 | -5.227% |
| 2026-04-27 | 311.00 | 311.00 | 311.00 | 311.00 | +2.471% | 1 | 1 | +17.482% |
| 2026-04-22 | 303.50 | 303.50 | 303.50 | 303.50 | +16.310% | 1 | 2 | +20.386% |
| 2026-04-10 | 260.94 | 260.94 | 260.94 | 260.94 | 0.000% | 1 | 1 | +40.021% |