QQQ281215C00400000
QQQ Dec 15 2028 400.00 Call
optionOPRA
EODNov 5, 2026
297.00USD-10.639%(-35.36)33Vol171OI
QQQ281215C00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 297.00 | 304.61 | 297.00 | 297.00 | -10.639% | 33 | 198 | 0.000% |
| 2026-11-04 | 332.36 | 332.36 | 332.36 | 332.36 | +0.108% | 1 | 199 | -10.639% |
| 2026-10-30 | 332.00 | 332.00 | 332.00 | 332.00 | -8.991% | 1 | 198 | -10.542% |
| 2026-10-27 | 364.80 | 364.80 | 364.80 | 364.80 | +5.212% | 100 | 114 | -18.586% |
| 2026-10-22 | 347.50 | 347.50 | 346.01 | 346.73 | -5.200% | 4 | 115 | -14.343% |
| 2026-10-21 | 365.75 | 365.75 | 365.75 | 365.75 | +0.233% | 2 | 115 | -18.797% |
| 2026-10-19 | 361.50 | 364.90 | 361.50 | 364.90 | +2.722% | 3 | 114 | -18.608% |
| 2026-10-16 | 355.23 | 355.23 | 355.23 | 355.23 | -9.334% | 2 | 114 | -16.392% |
| 2026-10-12 | 391.79 | 391.80 | 391.79 | 391.80 | -0.689% | 2 | 112 | -24.196% |
| 2026-10-09 | 394.52 | 394.52 | 394.52 | 394.52 | +2.606% | 1 | 112 | -24.719% |
| 2026-10-01 | 384.50 | 384.50 | 384.50 | 384.50 | -1.093% | 26 | 119 | -22.757% |
| 2026-09-30 | 388.75 | 389.51 | 388.75 | 388.75 | +0.193% | 3 | 122 | -23.601% |
| 2026-09-22 | 388.00 | 388.00 | 388.00 | 388.00 | +6.813% | 1 | 123 | -23.454% |
| 2026-09-18 | 363.25 | 363.25 | 363.25 | 363.25 | +0.623% | 1 | 123 | -18.238% |
| 2026-09-17 | 361.00 | 361.00 | 361.00 | 361.00 | +3.143% | 6 | 129 | -17.729% |
| 2026-09-16 | 355.20 | 356.00 | 350.00 | 350.00 | -2.235% | 6 | 129 | -15.143% |
| 2026-09-14 | 351.00 | 358.00 | 351.00 | 358.00 | -1.023% | 27 | 152 | -17.039% |
| 2026-09-11 | 361.50 | 361.70 | 361.50 | 361.70 | +1.744% | 6 | 158 | -17.888% |
| 2026-09-10 | 354.50 | 355.50 | 354.50 | 355.50 | -1.524% | 5 | 159 | -16.456% |
| 2026-09-08 | 366.00 | 366.00 | 361.00 | 361.00 | -0.276% | 4 | 157 | -17.729% |
| 2026-09-03 | 356.75 | 362.00 | 356.75 | 362.00 | +1.828% | 53 | 107 | -17.956% |
| 2026-09-02 | 355.50 | 355.50 | 355.50 | 355.50 | +0.994% | 1 | 106 | -16.456% |
| 2026-09-01 | 353.00 | 353.00 | 352.00 | 352.00 | -2.897% | 33 | 134 | -15.625% |
| 2026-08-28 | 365.00 | 365.00 | 362.50 | 362.50 | +0.191% | 2 | 134 | -18.069% |
| 2026-08-27 | 362.63 | 362.63 | 361.81 | 361.81 | +1.918% | 2 | 132 | -17.913% |
| 2026-08-25 | 355.00 | 355.00 | 355.00 | 355.00 | -1.252% | 3 | 129 | -16.338% |
| 2026-08-21 | 358.00 | 359.50 | 358.00 | 359.50 | +0.279% | 31 | 106 | -17.385% |
| 2026-08-20 | 358.50 | 358.50 | 358.50 | 358.50 | -1.511% | 2 | 106 | -17.155% |
| 2026-08-19 | 364.00 | 364.00 | 364.00 | 364.00 | -0.952% | 2 | 106 | -18.407% |
| 2026-08-18 | 368.00 | 368.00 | 367.50 | 367.50 | -3.195% | 3 | 106 | -19.184% |
| 2026-08-17 | 378.00 | 379.63 | 378.00 | 379.63 | +3.441% | 4 | 106 | -21.766% |
| 2026-08-11 | 367.00 | 367.00 | 367.00 | 367.00 | +1.311% | 1 | 105 | -19.074% |
| 2026-08-04 | 350.00 | 362.25 | 350.00 | 362.25 | +4.395% | 7 | 106 | -18.012% |
| 2026-08-03 | 346.10 | 347.00 | 346.10 | 347.00 | +10.159% | 2 | 105 | -14.409% |
| 2026-07-29 | 321.00 | 328.42 | 315.00 | 315.00 | -1.869% | 13 | 102 | -5.714% |
| 2026-07-28 | 321.00 | 321.00 | 321.00 | 321.00 | -2.636% | 5 | 106 | -7.477% |
| 2026-07-27 | 329.69 | 329.69 | 329.69 | 329.69 | -2.459% | 1 | 105 | -9.915% |
| 2026-07-24 | 338.00 | 338.00 | 338.00 | 338.00 | -0.993% | 1 | 105 | -12.130% |
| 2026-07-23 | 342.00 | 342.00 | 341.39 | 341.39 | -6.596% | 2 | 104 | -13.003% |
| 2026-07-16 | 365.50 | 365.50 | 365.50 | 365.50 | +1.247% | 1 | 104 | -18.741% |
| 2026-07-07 | 361.00 | 361.00 | 361.00 | 361.00 | -0.439% | 1 | 104 | -17.729% |
| 2026-07-02 | 367.99 | 367.99 | 362.59 | 362.59 | -5.723% | 4 | 102 | -18.089% |
| 2026-06-30 | 384.60 | 384.60 | 384.60 | 384.60 | +3.736% | 1 | 102 | -22.777% |
| 2026-06-29 | 370.75 | 370.75 | 370.75 | 370.75 | +1.784% | 1 | 102 | -19.892% |
| 2026-06-26 | 365.00 | 365.00 | 364.25 | 364.25 | -0.763% | 2 | 102 | -18.463% |
| 2026-06-25 | 366.12 | 367.05 | 366.12 | 367.05 | -2.510% | 6 | 102 | -19.085% |
| 2026-06-23 | 371.17 | 376.50 | 371.17 | 376.50 | -5.164% | 4 | 100 | -21.116% |
| 2026-06-22 | 397.00 | 397.00 | 397.00 | 397.00 | +2.850% | 1 | 100 | -25.189% |
| 2026-06-16 | 392.00 | 392.00 | 386.00 | 386.00 | +11.506% | 2 | 99 | -23.057% |
| 2026-06-10 | 346.17 | 346.17 | 346.17 | 346.17 | -2.424% | 1 | 98 | -14.204% |
| 2026-06-09 | 355.00 | 355.00 | 354.77 | 354.77 | -2.267% | 30 | 111 | -16.284% |
| 2026-06-05 | 376.75 | 377.76 | 363.00 | 363.00 | -6.564% | 34 | 80 | -18.182% |
| 2026-05-29 | 388.50 | 388.50 | 387.50 | 388.50 | +8.368% | 4 | 80 | -23.552% |
| 2026-05-21 | 358.50 | 358.50 | 358.50 | 358.50 | -0.748% | 1 | 80 | -17.155% |
| 2026-05-20 | 360.00 | 361.49 | 360.00 | 361.20 | +2.259% | 4 | 80 | -17.774% |
| 2026-05-19 | 353.22 | 353.22 | 353.22 | 353.22 | +0.489% | 1 | 80 | -15.916% |
| 2026-05-18 | 351.50 | 351.50 | 351.50 | 351.50 | -2.804% | 1 | 80 | -15.505% |
| 2026-05-15 | 361.64 | 361.64 | 361.64 | 361.64 | +0.662% | 1 | 79 | -17.874% |
| 2026-05-08 | 355.00 | 359.26 | 355.00 | 359.26 | +4.436% | 9 | 79 | -17.330% |
| 2026-05-07 | 348.00 | 348.00 | 344.00 | 344.00 | +4.000% | 2 | 73 | -13.663% |
| 2026-05-05 | 330.77 | 330.77 | 330.77 | 330.77 | +3.044% | 2 | 71 | -10.210% |
| 2026-05-04 | 321.00 | 321.00 | 321.00 | 321.00 | -0.619% | 1 | 70 | -7.477% |
| 2026-05-01 | 323.00 | 323.00 | 323.00 | 323.00 | +1.582% | 14 | 59 | -8.050% |
| 2026-04-30 | 318.00 | 318.00 | 317.97 | 317.97 | +1.264% | 2 | 59 | -6.595% |
| 2026-04-29 | 314.00 | 314.00 | 314.00 | 314.00 | +1.915% | 1 | 59 | -5.414% |
| 2026-04-28 | 308.10 | 308.10 | 308.10 | 308.10 | -1.879% | 4 | 58 | -3.603% |
| 2026-04-27 | 315.00 | 315.00 | 314.00 | 314.00 | +1.948% | 2 | 62 | -5.414% |
| 2026-04-24 | 308.00 | 308.00 | 308.00 | 308.00 | +2.496% | 4 | 60 | -3.571% |
| 2026-04-22 | 300.50 | 300.50 | 300.50 | 300.50 | +0.502% | 1 | 56 | -1.165% |
| 2026-04-21 | 299.00 | 299.00 | 299.00 | 299.00 | +1.356% | 1 | 56 | -0.669% |
| 2026-04-20 | 295.00 | 295.00 | 295.00 | 295.00 | -1.007% | 1 | 56 | +0.678% |
| 2026-04-17 | 299.21 | 299.21 | 298.00 | 298.00 | +7.194% | 11 | 55 | -0.336% |
| 2026-04-14 | 273.11 | 278.00 | 273.11 | 278.00 | +5.303% | 9 | 64 | +6.835% |
| 2026-04-13 | 264.82 | 264.82 | 264.00 | 264.00 | +2.326% | 16 | 61 | +12.500% |
| 2026-04-09 | 259.04 | 259.04 | 258.00 | 258.00 | -0.769% | 4 | 61 | +15.116% |
| 2026-04-08 | 260.13 | 260.13 | 260.00 | 260.00 | +8.333% | 3 | 57 | +14.231% |
| 2026-04-07 | 242.25 | 243.50 | 240.00 | 240.00 | -1.587% | 4 | 56 | +23.750% |
| 2026-04-06 | 242.20 | 243.87 | 242.20 | 243.87 | +0.773% | 2 | 54 | +21.786% |
| 2026-04-01 | 242.00 | 242.00 | 242.00 | 242.00 | +2.979% | 1 | 52 | +22.727% |
| 2026-03-31 | 224.00 | 235.00 | 224.00 | 235.00 | +5.381% | 4 | 0 | +26.383% |
| 2026-03-30 | 223.00 | 223.00 | 223.00 | 223.00 | -0.854% | 10 | 0 | +33.184% |
| 2026-03-27 | 229.99 | 230.50 | 221.00 | 224.92 | 0.000% | 37 | 0 | +32.047% |