QQQ281215C00390000
QQQ Dec 15 2028 390.00 Call
optionOPRA
InactiveSep 30, 2026
397.25USD+8.169%(+30.00)1Vol1OI
QQQ281215C00390000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 397.25 | 397.25 | 397.25 | 397.25 | +8.169% | 1 | 2 | 0.000% |
| 2026-07-02 | 367.25 | 367.25 | 367.25 | 367.25 | -3.059% | 1 | 2 | +8.169% |
| 2026-06-24 | 378.84 | 378.84 | 378.84 | 378.84 | +4.739% | 7 | 9 | +4.860% |
| 2026-05-18 | 361.70 | 361.70 | 361.70 | 361.70 | +7.993% | 1 | 10 | +9.829% |
| 2026-05-01 | 334.93 | 334.93 | 334.93 | 334.93 | +2.733% | 1 | 10 | +18.607% |
| 2026-04-30 | 326.02 | 326.02 | 326.02 | 326.02 | +31.364% | 1 | 10 | +21.848% |
| 2026-04-01 | 248.20 | 248.20 | 248.18 | 248.18 | +7.900% | 2 | 9 | +60.065% |
| 2026-03-27 | 230.01 | 230.01 | 230.01 | 230.01 | 0.000% | 7 | 0 | +72.710% |