QQQ281215C00370000
QQQ Dec 15 2028 370.00 Call
optionOPRA
InactiveSep 23, 2026
412.99USD+4.554%(+17.99)2Vol15OI
QQQ281215C00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 412.99 | 412.99 | 412.99 | 412.99 | +4.554% | 2 | 13 | 0.000% |
| 2026-08-12 | 394.09 | 395.00 | 394.09 | 395.00 | +9.092% | 11 | 16 | +4.554% |
| 2026-07-31 | 362.08 | 362.08 | 362.08 | 362.08 | -7.166% | 1 | 17 | +14.060% |
| 2026-07-15 | 390.03 | 390.03 | 390.03 | 390.03 | -0.988% | 7 | 10 | +5.887% |
| 2026-07-14 | 393.92 | 393.92 | 393.92 | 393.92 | +1.031% | 3 | 7 | +4.841% |
| 2026-07-13 | 397.37 | 397.37 | 389.26 | 389.90 | -1.670% | 9 | 3 | +5.922% |
| 2026-07-09 | 396.52 | 396.52 | 396.52 | 396.52 | -3.464% | 1 | 2 | +4.154% |
| 2026-06-30 | 410.75 | 410.75 | 410.75 | 410.75 | +63.158% | 1 | 2 | +0.545% |
| 2026-03-27 | 251.75 | 251.75 | 251.75 | 251.75 | 0.000% | 2 | 2 | +64.048% |