QQQ281215C00365000
QQQ Dec 15 2028 365.00 Call
optionOPRA
InactiveAug 27, 2026
393.17USD+2.056%(+7.92)2Vol14OI
QQQ281215C00365000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 393.22 | 393.22 | 393.17 | 393.17 | +2.056% | 2 | 12 | 0.000% |
| 2026-08-20 | 385.25 | 385.25 | 385.25 | 385.25 | -5.153% | 10 | 2 | +2.056% |
| 2026-08-13 | 406.18 | 406.18 | 406.18 | 406.18 | +1.766% | 1 | 1 | -3.203% |
| 2026-08-12 | 399.13 | 399.13 | 399.13 | 399.13 | +19.019% | 1 | 1 | -1.493% |
| 2026-04-22 | 335.35 | 335.35 | 335.35 | 335.35 | +2.648% | 1 | 1 | +17.242% |
| 2026-04-17 | 326.70 | 326.70 | 326.70 | 326.70 | 0.000% | 1 | 1 | +20.346% |