QQQ281215C00360000
QQQ Dec 15 2028 360.00 Call
optionOPRA
InactiveOct 14, 2026
416.63USD-2.997%(-12.87)5Vol35OI
QQQ281215C00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 416.63 | 416.63 | 416.63 | 416.63 | -2.997% | 5 | 30 | 0.000% |
| 2026-10-02 | 429.50 | 429.50 | 429.50 | 429.50 | +10.015% | 1 | 30 | -2.997% |
| 2026-09-01 | 388.00 | 390.40 | 388.00 | 390.40 | +6.740% | 18 | 29 | +6.719% |
| 2026-07-27 | 365.75 | 365.75 | 365.75 | 365.75 | -6.247% | 1 | 28 | +13.911% |
| 2026-07-08 | 385.92 | 390.12 | 385.92 | 390.12 | -7.991% | 26 | 4 | +6.795% |
| 2026-06-15 | 424.00 | 424.00 | 424.00 | 424.00 | +6.535% | 2 | 2 | -1.738% |
| 2026-06-11 | 397.99 | 397.99 | 397.99 | 397.99 | -3.095% | 1 | 2 | +4.684% |
| 2026-05-28 | 410.70 | 410.70 | 410.70 | 410.70 | -1.036% | 1 | 3 | +1.444% |
| 2026-05-26 | 415.00 | 415.00 | 415.00 | 415.00 | +18.751% | 1 | 2 | +0.393% |
| 2026-04-27 | 347.05 | 349.70 | 347.05 | 349.47 | +3.694% | 3 | 2 | +19.218% |
| 2026-04-22 | 339.50 | 339.50 | 337.02 | 337.02 | +22.919% | 3 | 3 | +23.622% |
| 2026-04-06 | 274.18 | 274.18 | 274.18 | 274.18 | +9.782% | 1 | 2 | +51.955% |
| 2026-03-30 | 251.69 | 251.69 | 249.75 | 249.75 | 0.000% | 2 | 2 | +66.819% |