QQQ281215C00355000
QQQ Dec 15 2028 355.00 Call
optionOPRA
InactiveAug 17, 2026
413.93USD+1.578%(+6.43)1Vol11OI
QQQ281215C00355000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 413.93 | 413.93 | 413.93 | 413.93 | +1.578% | 1 | 11 | 0.000% |
| 2026-08-12 | 407.50 | 407.50 | 407.50 | 407.50 | +0.929% | 1 | 12 | +1.578% |
| 2026-08-04 | 403.75 | 403.75 | 403.75 | 403.75 | +1.957% | 1 | 11 | +2.521% |
| 2026-07-16 | 396.00 | 396.00 | 396.00 | 396.00 | -1.615% | 1 | 10 | +4.528% |
| 2026-07-07 | 402.50 | 402.50 | 402.50 | 402.50 | 0.000% | 1 | 9 | +2.840% |
| 2026-07-02 | 410.00 | 410.00 | 402.50 | 402.50 | +1.131% | 7 | 5 | +2.840% |
| 2026-05-11 | 398.00 | 398.00 | 398.00 | 398.00 | +7.344% | 3 | 2 | +4.003% |
| 2026-05-05 | 370.77 | 370.77 | 370.77 | 370.77 | +4.850% | 3 | 2 | +11.641% |
| 2026-04-27 | 351.40 | 353.85 | 351.40 | 353.62 | +33.442% | 3 | 4 | +17.055% |
| 2026-03-27 | 265.00 | 265.00 | 265.00 | 265.00 | 0.000% | 1 | 1 | +56.200% |