QQQ281215C00350000
QQQ Dec 15 2028 350.00 Call
optionOPRA
EODNov 5, 2026
341.00USD-8.699%(-32.49)1Vol49OI
QQQ281215C00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 341.00 | 341.00 | 341.00 | 341.00 | -8.699% | 1 | 49 | 0.000% |
| 2026-10-30 | 373.49 | 373.49 | 373.49 | 373.49 | -5.378% | 1 | 49 | -8.699% |
| 2026-08-24 | 395.13 | 395.13 | 394.72 | 394.72 | -1.627% | 100 | 62 | -13.610% |
| 2026-08-20 | 401.75 | 402.56 | 401.25 | 401.25 | -0.434% | 50 | 18 | -15.016% |
| 2026-08-19 | 403.00 | 403.00 | 403.00 | 403.00 | -2.184% | 1 | 19 | -15.385% |
| 2026-08-10 | 412.00 | 412.00 | 412.00 | 412.00 | +6.482% | 1 | 18 | -17.233% |
| 2026-08-03 | 386.92 | 386.92 | 386.92 | 386.92 | +0.826% | 1 | 17 | -11.868% |
| 2026-07-23 | 383.75 | 383.75 | 383.75 | 383.75 | -2.105% | 1 | 16 | -11.140% |
| 2026-07-17 | 391.50 | 392.00 | 391.50 | 392.00 | -5.085% | 4 | 12 | -13.010% |
| 2026-06-24 | 413.00 | 413.00 | 413.00 | 413.00 | -3.799% | 2 | 12 | -17.433% |
| 2026-06-01 | 426.50 | 429.31 | 426.42 | 429.31 | +0.588% | 25 | 29 | -20.570% |
| 2026-05-29 | 426.80 | 426.80 | 426.80 | 426.80 | +0.903% | 1 | 28 | -20.103% |
| 2026-05-26 | 414.30 | 422.98 | 414.30 | 422.98 | +5.086% | 4 | 26 | -19.382% |
| 2026-05-20 | 402.51 | 402.51 | 402.51 | 402.51 | +5.240% | 1 | 25 | -15.282% |
| 2026-05-06 | 381.27 | 382.47 | 381.27 | 382.47 | +1.992% | 3 | 25 | -10.843% |
| 2026-05-05 | 368.50 | 375.00 | 368.50 | 375.00 | +2.740% | 5 | 28 | -9.067% |
| 2026-05-04 | 363.99 | 366.00 | 363.99 | 365.00 | +2.241% | 9 | 25 | -6.575% |
| 2026-04-27 | 357.00 | 357.00 | 357.00 | 357.00 | +3.689% | 1 | 16 | -4.482% |
| 2026-04-22 | 344.30 | 344.30 | 344.30 | 344.30 | +13.807% | 1 | 16 | -0.958% |
| 2026-04-13 | 302.57 | 302.57 | 302.53 | 302.53 | +0.342% | 2 | 15 | +12.716% |
| 2026-04-09 | 301.50 | 301.50 | 301.50 | 301.50 | +6.394% | 1 | 13 | +13.101% |
| 2026-04-06 | 283.38 | 283.38 | 283.38 | 283.38 | +4.858% | 10 | 13 | +20.333% |
| 2026-03-31 | 270.25 | 270.25 | 270.25 | 270.25 | +3.493% | 2 | 3 | +26.179% |
| 2026-03-30 | 261.13 | 261.13 | 261.13 | 261.13 | 0.000% | 1 | 0 | +30.586% |