QQQ281215C00345000
QQQ Dec 15 2028 345.00 Call
optionOPRA
InactiveJun 11, 2026
409.99USD+4.983%(+19.46)2Vol5OI
QQQ281215C00345000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-11 | 409.99 | 409.99 | 409.99 | 409.99 | +4.983% | 2 | 3 | 0.000% |
| 2026-05-07 | 393.05 | 393.05 | 390.53 | 390.53 | +0.972% | 3 | 3 | +4.983% |
| 2026-05-06 | 385.72 | 386.77 | 385.72 | 386.77 | +4.110% | 3 | 5 | +6.004% |
| 2026-05-01 | 371.50 | 371.50 | 371.50 | 371.50 | +2.866% | 1 | 3 | +10.361% |
| 2026-04-27 | 361.15 | 361.15 | 361.15 | 361.15 | +4.228% | 1 | 3 | +13.523% |
| 2026-04-23 | 346.50 | 346.50 | 346.50 | 346.50 | 0.000% | 2 | 2 | +18.323% |