QQQ281215C00340000
QQQ Dec 15 2028 340.00 Call
optionOPRA
EODNov 5, 2026
342.53USD-11.833%(-45.97)1Vol4OI
QQQ281215C00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 342.53 | 342.53 | 342.53 | 342.53 | -11.833% | 1 | 4 | 0.000% |
| 2026-11-02 | 388.50 | 388.50 | 388.50 | 388.50 | -4.545% | 2 | 4 | -11.833% |
| 2026-05-08 | 407.00 | 407.00 | 407.00 | 407.00 | +3.114% | 4 | 4 | -15.840% |
| 2026-05-07 | 397.25 | 397.25 | 394.71 | 394.71 | +0.504% | 4 | 5 | -13.220% |
| 2026-05-06 | 392.73 | 392.73 | 392.73 | 392.73 | +4.533% | 1 | 3 | -12.782% |
| 2026-05-01 | 375.70 | 375.70 | 375.70 | 375.70 | +6.684% | 1 | 3 | -8.829% |
| 2026-04-22 | 352.16 | 352.16 | 352.16 | 352.16 | +26.895% | 2 | 3 | -2.735% |
| 2026-03-31 | 277.52 | 277.52 | 277.52 | 277.52 | +2.059% | 1 | 3 | +23.425% |
| 2026-03-27 | 271.92 | 271.92 | 271.92 | 271.92 | 0.000% | 2 | 0 | +25.967% |