QQQ281215C00330000
QQQ Dec 15 2028 330.00 Call
optionOPRA
InactiveMay 22, 2026
427.15USD+1.584%(+6.66)4Vol3OI
QQQ281215C00330000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 427.75 | 427.90 | 427.15 | 427.15 | +1.584% | 4 | 4 | 0.000% |
| 2026-05-20 | 419.09 | 420.49 | 418.99 | 420.49 | +1.140% | 5 | 1 | +1.584% |
| 2026-05-08 | 415.75 | 415.75 | 415.75 | 415.75 | +32.081% | 1 | 1 | +2.742% |
| 2026-04-08 | 314.77 | 314.77 | 314.77 | 314.77 | +5.451% | 1 | 1 | +35.702% |
| 2026-04-06 | 298.00 | 298.50 | 298.00 | 298.50 | +1.704% | 3 | 2 | +43.099% |
| 2026-04-02 | 292.01 | 293.50 | 291.00 | 293.50 | 0.000% | 6 | 0 | +45.537% |