QQQ281215C00325000
QQQ Dec 15 2028 325.00 Call
optionOPRA
InactiveSep 1, 2026
416.19USD-5.310%(-23.34)1Vol2OI
QQQ281215C00325000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 416.19 | 416.19 | 416.19 | 416.19 | -5.310% | 1 | 2 | 0.000% |
| 2026-05-26 | 439.37 | 439.53 | 439.13 | 439.53 | +1.896% | 5 | 6 | -5.310% |
| 2026-05-22 | 432.00 | 432.10 | 431.35 | 431.35 | +1.875% | 4 | 2 | -3.515% |
| 2026-05-20 | 423.41 | 423.41 | 423.41 | 423.41 | +13.287% | 1 | 1 | -1.705% |
| 2026-04-24 | 373.75 | 373.75 | 373.75 | 373.75 | +2.676% | 1 | 1 | +11.355% |
| 2026-04-22 | 364.01 | 364.01 | 364.01 | 364.01 | +4.152% | 1 | 2 | +14.335% |
| 2026-04-16 | 349.01 | 349.50 | 349.01 | 349.50 | 0.000% | 2 | 2 | +19.082% |