QQQ281215C00320000
QQQ Dec 15 2028 320.00 Call
optionOPRA
InactiveSep 23, 2026
457.53USD-0.081%(-0.37)1Vol9OI
QQQ281215C00320000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 457.53 | 457.53 | 457.53 | 457.53 | -0.081% | 1 | 9 | 0.000% |
| 2026-09-22 | 457.90 | 457.90 | 457.90 | 457.90 | +7.868% | 1 | 9 | -0.081% |
| 2026-08-25 | 424.50 | 424.50 | 424.50 | 424.50 | -2.385% | 1 | 8 | +7.781% |
| 2026-06-23 | 434.87 | 434.87 | 434.87 | 434.87 | -4.266% | 5 | 13 | +5.211% |
| 2026-05-29 | 455.64 | 455.64 | 454.25 | 454.25 | +0.582% | 2 | 14 | +0.722% |
| 2026-05-28 | 451.58 | 451.87 | 451.58 | 451.62 | +2.260% | 5 | 18 | +1.309% |
| 2026-05-27 | 441.64 | 441.64 | 441.64 | 441.64 | -0.475% | 1 | 19 | +3.598% |
| 2026-05-26 | 443.62 | 443.75 | 443.38 | 443.75 | +35.703% | 5 | 14 | +3.105% |
| 2026-04-09 | 327.00 | 327.00 | 327.00 | 327.00 | +1.238% | 1 | 14 | +39.917% |
| 2026-04-08 | 323.00 | 323.00 | 323.00 | 323.00 | +14.336% | 5 | 13 | +41.650% |
| 2026-03-30 | 282.50 | 282.50 | 282.50 | 282.50 | -0.462% | 3 | 8 | +61.958% |
| 2026-03-27 | 283.81 | 283.81 | 283.81 | 283.81 | 0.000% | 5 | 0 | +61.210% |