QQQ281215C00310000
QQQ Dec 15 2028 310.00 Call
optionOPRA
InactiveSep 23, 2026
465.98USD-0.036%(-0.17)1Vol24OI
QQQ281215C00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 465.98 | 465.98 | 465.98 | 465.98 | -0.036% | 1 | 25 | 0.000% |
| 2026-09-22 | 466.15 | 466.15 | 466.15 | 466.15 | +2.002% | 1 | 24 | -0.036% |
| 2026-06-17 | 457.00 | 457.00 | 457.00 | 457.00 | +3.776% | 20 | 4 | +1.965% |
| 2026-06-08 | 441.04 | 441.19 | 440.37 | 440.37 | -5.904% | 14 | 1 | +5.816% |
| 2026-06-01 | 465.58 | 468.63 | 465.58 | 468.00 | +1.408% | 5 | 5 | -0.432% |
| 2026-05-29 | 461.38 | 461.50 | 461.38 | 461.50 | 0.000% | 5 | 0 | +0.971% |