QQQ281215C00305000
QQQ Dec 15 2028 305.00 Call
optionOPRA
InactiveOct 14, 2026
453.61USD-3.559%(-16.74)4Vol9OI
QQQ281215C00305000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 455.80 | 456.08 | 451.50 | 453.61 | -3.559% | 4 | 13 | 0.000% |
| 2026-09-22 | 470.73 | 470.73 | 470.35 | 470.35 | +1.862% | 2 | 15 | -3.559% |
| 2026-09-21 | 461.75 | 461.75 | 461.75 | 461.75 | +3.708% | 2 | 13 | -1.763% |
| 2026-06-08 | 445.19 | 445.40 | 445.19 | 445.24 | -5.719% | 14 | 6 | +1.880% |
| 2026-06-01 | 469.92 | 472.88 | 469.92 | 472.25 | +28.591% | 5 | 3 | -3.947% |
| 2026-04-16 | 367.25 | 367.25 | 367.25 | 367.25 | +16.598% | 2 | 3 | +23.515% |
| 2026-04-02 | 314.97 | 314.97 | 314.97 | 314.97 | +4.641% | 2 | 1 | +44.017% |
| 2026-03-27 | 301.00 | 301.00 | 301.00 | 301.00 | 0.000% | 1 | 0 | +50.701% |