QQQ281215C00300000
QQQ Dec 15 2028 300.00 Call
optionOPRA
EODNov 5, 2026
375.50USD-9.442%(-39.15)6Vol335OI
QQQ281215C00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 406.95 | 406.95 | 375.50 | 375.50 | -9.442% | 6 | 329 | 0.000% |
| 2026-11-03 | 415.67 | 415.67 | 414.65 | 414.65 | +0.036% | 8 | 326 | -9.442% |
| 2026-11-02 | 414.50 | 414.50 | 414.50 | 414.50 | -1.450% | 1 | 325 | -9.409% |
| 2026-10-30 | 424.25 | 424.25 | 420.60 | 420.60 | -4.355% | 6 | 319 | -10.723% |
| 2026-10-29 | 441.00 | 441.00 | 439.75 | 439.75 | -2.126% | 2 | 317 | -14.611% |
| 2026-10-28 | 450.50 | 450.50 | 449.30 | 449.30 | +3.466% | 2 | 317 | -16.426% |
| 2026-10-26 | 436.34 | 436.34 | 434.25 | 434.25 | +0.289% | 30 | 294 | -13.529% |
| 2026-10-22 | 440.50 | 443.50 | 433.00 | 433.00 | -3.337% | 6 | 290 | -13.279% |
| 2026-10-20 | 447.95 | 447.95 | 447.95 | 447.95 | +0.663% | 1 | 289 | -16.174% |
| 2026-10-16 | 452.00 | 452.00 | 445.00 | 445.00 | -0.447% | 4 | 285 | -15.618% |
| 2026-10-15 | 447.00 | 447.00 | 447.00 | 447.00 | -2.404% | 1 | 284 | -15.996% |
| 2026-10-14 | 460.20 | 460.43 | 455.90 | 458.01 | -2.343% | 4 | 280 | -18.015% |
| 2026-10-13 | 469.00 | 469.00 | 469.00 | 469.00 | -1.263% | 1 | 279 | -19.936% |
| 2026-10-12 | 474.75 | 476.00 | 474.75 | 475.00 | -0.524% | 12 | 267 | -20.947% |
| 2026-10-09 | 476.00 | 477.50 | 476.00 | 477.50 | -0.882% | 10 | 272 | -21.361% |
| 2026-10-08 | 481.75 | 481.75 | 481.75 | 481.75 | +3.480% | 1 | 271 | -22.055% |
| 2026-09-28 | 468.75 | 468.75 | 465.55 | 465.55 | -0.257% | 3 | 268 | -19.343% |
| 2026-09-24 | 466.75 | 466.75 | 466.75 | 466.75 | -1.007% | 1 | 267 | -19.550% |
| 2026-09-23 | 471.50 | 471.50 | 471.50 | 471.50 | -0.758% | 1 | 266 | -20.361% |
| 2026-09-22 | 475.10 | 475.10 | 475.10 | 475.10 | +2.008% | 1 | 266 | -20.964% |
| 2026-09-21 | 456.00 | 465.75 | 456.00 | 465.75 | +4.428% | 14 | 258 | -19.377% |
| 2026-09-17 | 446.00 | 446.00 | 446.00 | 446.00 | +2.059% | 1 | 259 | -15.807% |
| 2026-09-15 | 437.00 | 437.00 | 437.00 | 437.00 | -2.211% | 1 | 258 | -14.073% |
| 2026-09-11 | 444.75 | 446.88 | 444.75 | 446.88 | +1.795% | 7 | 265 | -15.973% |
| 2026-09-10 | 440.75 | 440.75 | 439.00 | 439.00 | -1.126% | 2 | 263 | -14.465% |
| 2026-09-09 | 446.25 | 446.25 | 444.00 | 444.00 | -0.804% | 3 | 260 | -15.428% |
| 2026-09-04 | 447.85 | 447.85 | 447.60 | 447.60 | +0.503% | 11 | 259 | -16.108% |
| 2026-09-03 | 445.36 | 445.36 | 445.36 | 445.36 | +2.205% | 10 | 253 | -15.686% |
| 2026-09-02 | 435.75 | 435.75 | 435.75 | 435.75 | -0.057% | 1 | 252 | -13.827% |
| 2026-09-01 | 439.50 | 439.50 | 436.00 | 436.00 | -2.242% | 3 | 249 | -13.876% |
| 2026-08-27 | 446.00 | 446.00 | 446.00 | 446.00 | +1.088% | 1 | 250 | -15.807% |
| 2026-08-20 | 441.20 | 441.20 | 441.20 | 441.20 | -4.253% | 1 | 249 | -14.891% |
| 2026-08-14 | 460.80 | 460.80 | 460.80 | 460.80 | +0.252% | 1 | 248 | -18.511% |
| 2026-08-13 | 460.50 | 460.50 | 459.64 | 459.64 | +1.354% | 2 | 250 | -18.306% |
| 2026-08-12 | 453.50 | 453.50 | 453.50 | 453.50 | 0.000% | 1 | 251 | -17.200% |
| 2026-08-10 | 453.50 | 453.50 | 453.50 | 453.50 | +0.332% | 1 | 251 | -17.200% |
| 2026-08-07 | 450.50 | 452.00 | 449.50 | 452.00 | +1.006% | 8 | 259 | -16.925% |
| 2026-08-06 | 444.50 | 447.50 | 444.50 | 447.50 | -0.387% | 2 | 257 | -16.089% |
| 2026-08-05 | 456.00 | 458.00 | 449.24 | 449.24 | -1.255% | 13 | 266 | -16.414% |
| 2026-08-04 | 443.50 | 454.95 | 443.50 | 454.95 | +13.737% | 36 | 301 | -17.463% |
| 2026-07-29 | 407.95 | 407.95 | 400.00 | 400.00 | -1.780% | 4 | 297 | -6.125% |
| 2026-07-28 | 406.50 | 407.25 | 403.75 | 407.25 | -1.749% | 32 | 266 | -7.796% |
| 2026-07-27 | 413.65 | 414.50 | 413.65 | 414.50 | -0.719% | 10 | 258 | -9.409% |
| 2026-07-24 | 423.00 | 423.00 | 417.50 | 417.50 | -2.453% | 4 | 254 | -10.060% |
| 2026-07-23 | 430.50 | 430.50 | 428.00 | 428.00 | -1.891% | 6 | 248 | -12.266% |
| 2026-07-22 | 436.25 | 436.25 | 436.25 | 436.25 | -1.301% | 15 | 248 | -13.926% |
| 2026-07-21 | 442.00 | 442.00 | 442.00 | 442.00 | +3.331% | 1 | 247 | -15.045% |
| 2026-07-17 | 422.00 | 430.00 | 419.90 | 427.75 | -2.751% | 19 | 230 | -12.215% |
| 2026-07-16 | 444.00 | 444.00 | 439.85 | 439.85 | -0.711% | 4 | 230 | -14.630% |
| 2026-07-15 | 448.01 | 448.01 | 443.00 | 443.00 | -1.785% | 30 | 208 | -15.237% |
| 2026-07-14 | 451.05 | 451.05 | 451.05 | 451.05 | +1.439% | 8 | 200 | -16.750% |
| 2026-07-13 | 448.00 | 448.20 | 444.65 | 444.65 | -2.328% | 6 | 194 | -15.552% |
| 2026-07-10 | 455.25 | 455.25 | 455.25 | 455.25 | 0.000% | 4 | 194 | -17.518% |
| 2026-07-09 | 450.00 | 455.25 | 450.00 | 455.25 | +3.114% | 3 | 197 | -17.518% |
| 2026-07-08 | 441.50 | 441.50 | 438.00 | 441.50 | -1.009% | 4 | 193 | -14.949% |
| 2026-07-07 | 445.00 | 446.00 | 438.00 | 446.00 | -2.407% | 7 | 187 | -15.807% |
| 2026-07-06 | 455.50 | 457.00 | 455.50 | 457.00 | +3.277% | 15 | 177 | -17.834% |
| 2026-07-02 | 442.50 | 442.50 | 442.50 | 442.50 | -4.941% | 1 | 176 | -15.141% |
| 2026-06-30 | 465.50 | 465.50 | 465.50 | 465.50 | +4.286% | 1 | 176 | -19.334% |
| 2026-06-29 | 449.50 | 449.50 | 446.37 | 446.37 | +1.333% | 7 | 175 | -15.877% |
| 2026-06-26 | 439.25 | 440.50 | 439.25 | 440.50 | -1.674% | 2 | 173 | -14.756% |
| 2026-06-25 | 457.38 | 457.38 | 448.00 | 448.00 | -0.167% | 5 | 173 | -16.183% |
| 2026-06-24 | 448.75 | 448.75 | 448.75 | 448.75 | -0.167% | 1 | 173 | -16.323% |
| 2026-06-23 | 456.89 | 456.89 | 449.50 | 449.50 | -4.006% | 14 | 160 | -16.463% |
| 2026-06-18 | 468.26 | 468.26 | 468.26 | 468.26 | +0.270% | 10 | 150 | -19.810% |
| 2026-06-16 | 467.00 | 467.00 | 467.00 | 467.00 | +3.778% | 2 | 148 | -19.593% |
| 2026-06-12 | 450.00 | 450.00 | 450.00 | 450.00 | +5.140% | 1 | 148 | -16.556% |
| 2026-06-10 | 428.00 | 428.00 | 428.00 | 428.00 | -4.994% | 1 | 147 | -12.266% |
| 2026-06-08 | 449.58 | 450.50 | 449.58 | 450.50 | +1.693% | 37 | 114 | -16.648% |
| 2026-06-05 | 460.02 | 460.02 | 443.00 | 443.00 | -7.699% | 3 | 113 | -15.237% |
| 2026-06-03 | 479.95 | 479.95 | 479.95 | 479.95 | +0.830% | 1 | 114 | -21.763% |
| 2026-06-02 | 475.26 | 476.00 | 475.26 | 476.00 | +0.316% | 11 | 106 | -21.113% |
| 2026-06-01 | 472.11 | 474.50 | 472.11 | 474.50 | +2.984% | 15 | 106 | -20.864% |
| 2026-05-28 | 460.25 | 460.75 | 460.25 | 460.75 | +3.803% | 11 | 105 | -18.502% |
| 2026-05-20 | 439.41 | 443.87 | 439.41 | 443.87 | +0.054% | 11 | 96 | -15.403% |
| 2026-05-15 | 443.63 | 443.63 | 443.63 | 443.63 | +0.738% | 1 | 95 | -15.357% |
| 2026-05-12 | 440.38 | 440.38 | 440.38 | 440.38 | -0.367% | 10 | 85 | -14.733% |
| 2026-05-11 | 442.00 | 442.00 | 442.00 | 442.00 | +0.455% | 15 | 96 | -15.045% |
| 2026-05-08 | 440.00 | 440.00 | 440.00 | 440.00 | +7.888% | 1 | 96 | -14.659% |
| 2026-05-04 | 406.25 | 407.83 | 406.25 | 407.83 | +3.510% | 122 | 97 | -7.927% |
| 2026-04-30 | 395.00 | 395.00 | 394.00 | 394.00 | +0.932% | 4 | 205 | -4.695% |
| 2026-04-29 | 391.00 | 391.00 | 389.93 | 390.36 | +0.092% | 3 | 201 | -3.807% |
| 2026-04-28 | 390.00 | 390.00 | 390.00 | 390.00 | -1.266% | 2 | 198 | -3.718% |
| 2026-04-27 | 395.00 | 395.00 | 395.00 | 395.00 | +2.199% | 1 | 196 | -4.937% |
| 2026-04-23 | 386.50 | 386.50 | 386.50 | 386.50 | +1.944% | 1 | 195 | -2.846% |
| 2026-04-21 | 378.25 | 380.25 | 378.25 | 379.13 | +0.432% | 11 | 202 | -0.957% |
| 2026-04-20 | 377.51 | 377.63 | 377.43 | 377.50 | -1.007% | 151 | 202 | -0.530% |
| 2026-04-17 | 377.98 | 381.34 | 377.04 | 381.34 | +2.511% | 29 | 67 | -1.531% |
| 2026-04-16 | 372.60 | 372.60 | 372.00 | 372.00 | +1.790% | 9 | 46 | +0.941% |
| 2026-04-15 | 365.12 | 365.46 | 365.12 | 365.46 | +6.177% | 23 | 37 | +2.747% |
| 2026-04-13 | 343.65 | 344.20 | 342.20 | 344.20 | +1.834% | 13 | 29 | +9.094% |
| 2026-04-09 | 340.92 | 340.92 | 338.00 | 338.00 | -0.295% | 2 | 24 | +11.095% |
| 2026-04-08 | 339.00 | 339.38 | 336.64 | 339.00 | +9.976% | 22 | 22 | +10.767% |
| 2026-04-02 | 308.00 | 308.25 | 307.75 | 308.25 | -4.270% | 3 | 4 | +21.817% |
| 2026-04-01 | 319.41 | 322.00 | 319.41 | 322.00 | +5.225% | 2 | 0 | +16.615% |
| 2026-03-27 | 309.12 | 309.12 | 306.01 | 306.01 | 0.000% | 2 | 0 | +22.708% |