QQQ281215C00295000
QQQ Dec 15 2028 295.00 Call
optionOPRA
InactiveSep 21, 2026
470.25USD+1.548%(+7.17)2Vol12OI
QQQ281215C00295000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 470.25 | 470.25 | 470.25 | 470.25 | +1.548% | 2 | 14 | 0.000% |
| 2026-07-10 | 463.08 | 463.08 | 463.08 | 463.08 | +2.083% | 2 | 12 | +1.548% |
| 2026-06-08 | 453.56 | 453.79 | 453.56 | 453.63 | -5.782% | 14 | 7 | +3.664% |
| 2026-06-02 | 481.47 | 481.47 | 481.47 | 481.47 | +1.015% | 1 | 7 | -2.330% |
| 2026-06-01 | 476.63 | 476.63 | 476.63 | 476.63 | +5.451% | 1 | 6 | -1.339% |
| 2026-05-21 | 451.99 | 451.99 | 451.99 | 451.99 | +0.983% | 1 | 6 | +4.040% |
| 2026-05-20 | 448.04 | 448.04 | 447.59 | 447.59 | 0.000% | 8 | 0 | +5.063% |