QQQ281215C00290000
QQQ Dec 15 2028 290.00 Call
optionOPRA
InactiveJun 8, 2026
462.00USD-4.889%(-23.75)10Vol11OI
QQQ281215C00290000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-08 | 457.75 | 462.00 | 457.75 | 462.00 | -4.889% | 10 | 6 | 0.000% |
| 2026-06-02 | 485.75 | 485.75 | 485.75 | 485.75 | +7.600% | 1 | 6 | -4.889% |
| 2026-05-20 | 451.44 | 451.44 | 451.44 | 451.44 | +2.998% | 1 | 5 | +2.339% |
| 2026-05-12 | 438.30 | 438.30 | 438.30 | 438.30 | -2.383% | 1 | 5 | +5.407% |
| 2026-05-11 | 449.00 | 449.00 | 449.00 | 449.00 | +16.760% | 1 | 5 | +2.895% |
| 2026-04-20 | 384.55 | 384.55 | 384.55 | 384.55 | +1.924% | 1 | 5 | +20.140% |
| 2026-04-15 | 377.29 | 377.29 | 377.29 | 377.29 | +6.881% | 1 | 6 | +22.452% |
| 2026-04-10 | 353.00 | 353.00 | 353.00 | 353.00 | +7.132% | 1 | 6 | +30.878% |
| 2026-04-01 | 329.50 | 329.50 | 329.50 | 329.50 | +6.849% | 2 | 6 | +40.212% |
| 2026-03-30 | 307.50 | 308.38 | 307.50 | 308.38 | +0.198% | 2 | 0 | +49.815% |
| 2026-03-27 | 314.00 | 314.00 | 307.77 | 307.77 | 0.000% | 4 | 0 | +50.112% |