QQQ281215C00285000
QQQ Dec 15 2028 285.00 Call
optionOPRA
EODNov 5, 2026
399.61USD-7.924%(-34.39)2Vol29OI
QQQ281215C00285000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 390.00 | 399.61 | 390.00 | 399.61 | -7.924% | 2 | 29 | 0.000% |
| 2026-11-04 | 434.00 | 434.00 | 434.00 | 434.00 | -6.061% | 1 | 30 | -7.924% |
| 2026-10-27 | 462.00 | 462.00 | 462.00 | 462.00 | +3.312% | 1 | 30 | -13.504% |
| 2026-10-26 | 449.00 | 449.00 | 447.19 | 447.19 | +0.096% | 2 | 32 | -10.640% |
| 2026-10-23 | 446.76 | 446.76 | 446.76 | 446.76 | -0.499% | 1 | 31 | -10.554% |
| 2026-10-22 | 449.00 | 449.00 | 449.00 | 449.00 | -4.264% | 1 | 32 | -11.000% |
| 2026-10-21 | 469.00 | 469.00 | 469.00 | 469.00 | +0.969% | 1 | 31 | -14.795% |
| 2026-10-19 | 460.43 | 464.50 | 460.43 | 464.50 | -5.010% | 2 | 30 | -13.970% |
| 2026-10-12 | 489.00 | 489.00 | 489.00 | 489.00 | -1.130% | 5 | 35 | -18.280% |
| 2026-10-02 | 494.59 | 494.59 | 494.59 | 494.59 | +2.083% | 1 | 35 | -19.204% |
| 2026-09-30 | 484.51 | 484.51 | 484.50 | 484.50 | -0.253% | 2 | 35 | -17.521% |
| 2026-09-25 | 485.73 | 485.73 | 485.73 | 485.73 | +6.815% | 1 | 35 | -17.730% |
| 2026-09-03 | 454.29 | 454.82 | 454.29 | 454.74 | +1.177% | 10 | 35 | -12.123% |
| 2026-09-02 | 449.45 | 449.45 | 449.45 | 449.45 | -0.784% | 5 | 30 | -11.089% |
| 2026-08-25 | 453.00 | 453.00 | 453.00 | 453.00 | -2.620% | 1 | 30 | -11.786% |
| 2026-08-07 | 465.19 | 465.19 | 465.19 | 465.19 | +6.695% | 1 | 30 | -14.097% |
| 2026-08-03 | 436.00 | 436.00 | 436.00 | 436.00 | +1.712% | 1 | 29 | -8.346% |
| 2026-07-30 | 425.00 | 428.66 | 425.00 | 428.66 | +3.792% | 4 | 27 | -6.777% |
| 2026-07-29 | 413.00 | 413.00 | 413.00 | 413.00 | -5.923% | 2 | 25 | -3.242% |
| 2026-07-23 | 439.00 | 439.00 | 439.00 | 439.00 | +0.208% | 2 | 23 | -8.973% |
| 2026-07-17 | 438.09 | 438.09 | 438.09 | 438.09 | -7.072% | 1 | 22 | -8.784% |
| 2026-07-10 | 471.43 | 471.43 | 471.43 | 471.43 | +1.836% | 2 | 22 | -15.234% |
| 2026-07-09 | 462.43 | 462.93 | 462.43 | 462.93 | -1.452% | 2 | 21 | -13.678% |
| 2026-07-06 | 469.28 | 469.75 | 469.28 | 469.75 | -1.105% | 2 | 20 | -14.931% |
| 2026-06-30 | 475.00 | 475.00 | 475.00 | 475.00 | +1.604% | 1 | 20 | -15.872% |
| 2026-06-29 | 467.50 | 467.50 | 467.50 | 467.50 | +1.300% | 1 | 20 | -14.522% |
| 2026-06-25 | 461.50 | 461.50 | 461.50 | 461.50 | -5.479% | 1 | 19 | -13.411% |
| 2026-06-15 | 488.25 | 488.25 | 488.25 | 488.25 | +10.903% | 1 | 20 | -18.155% |
| 2026-06-10 | 444.00 | 444.00 | 440.25 | 440.25 | -5.578% | 11 | 9 | -9.231% |
| 2026-06-08 | 466.26 | 466.26 | 466.26 | 466.26 | +0.881% | 1 | 9 | -14.295% |
| 2026-06-05 | 462.19 | 462.19 | 462.19 | 462.19 | -5.256% | 1 | 9 | -13.540% |
| 2026-06-04 | 482.00 | 487.83 | 482.00 | 487.83 | -0.573% | 3 | 7 | -18.084% |
| 2026-06-03 | 490.64 | 490.64 | 490.64 | 490.64 | +6.543% | 1 | 6 | -18.553% |
| 2026-05-21 | 460.51 | 460.51 | 460.51 | 460.51 | +0.850% | 1 | 5 | -13.224% |
| 2026-05-20 | 455.50 | 456.63 | 455.50 | 456.63 | +3.462% | 3 | 4 | -12.487% |
| 2026-05-19 | 441.35 | 441.35 | 441.35 | 441.35 | -3.238% | 1 | 5 | -9.457% |
| 2026-05-15 | 456.12 | 456.12 | 456.12 | 456.12 | -1.698% | 1 | 5 | -12.389% |
| 2026-05-14 | 464.00 | 464.00 | 464.00 | 464.00 | +13.309% | 1 | 4 | -13.877% |
| 2026-04-30 | 407.25 | 409.50 | 407.25 | 409.50 | +2.825% | 3 | 4 | -2.415% |
| 2026-04-23 | 397.50 | 398.25 | 397.50 | 398.25 | 0.000% | 2 | 1 | +0.341% |