QQQ281215C01140000
QQQ Dec 15 2028 1140.00 Call
optionOPRA
EODNov 5, 2026
7.74USD-22.600%(-2.26)10Vol302OI
QQQ281215C01140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.7000 | 9.7000 | 7.7400 | 7.7400 | -22.600% | 10 | 347 | 0.000% |
| 2026-11-04 | 10.4000 | 10.4000 | 10.0000 | 10.0000 | -3.939% | 51 | 297 | -22.600% |
| 2026-11-03 | 10.2000 | 10.5000 | 10.1100 | 10.4100 | -1.046% | 12 | 296 | -25.648% |
| 2026-11-02 | 10.8700 | 10.8700 | 10.5200 | 10.5200 | +5.200% | 4 | 298 | -26.426% |
| 2026-10-30 | 11.7500 | 11.7500 | 10.0000 | 10.0000 | -15.966% | 63 | 241 | -22.600% |
| 2026-10-29 | 12.1200 | 12.1200 | 11.9000 | 11.9000 | -11.787% | 2 | 240 | -34.958% |
| 2026-10-28 | 14.0000 | 14.1200 | 13.3100 | 13.4900 | -0.954% | 62 | 201 | -42.624% |
| 2026-10-27 | 13.1000 | 13.8800 | 13.0400 | 13.6200 | +15.915% | 109 | 106 | -43.172% |
| 2026-10-26 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -5.165% | 1 | 105 | -34.128% |
| 2026-10-23 | 12.5800 | 12.5800 | 12.3900 | 12.3900 | +12.636% | 2 | 105 | -37.530% |
| 2026-10-20 | 12.9100 | 12.9100 | 11.0000 | 11.0000 | -15.385% | 2 | 104 | -29.636% |
| 2026-10-19 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -17.197% | 1 | 103 | -40.462% |
| 2026-10-14 | 17.8900 | 17.9600 | 15.7000 | 15.7000 | -9.874% | 4 | 101 | -50.701% |
| 2026-10-13 | 17.4500 | 18.1400 | 17.0800 | 17.4200 | -14.272% | 169 | 1 | -55.568% |
| 2026-10-09 | 19.7500 | 20.3200 | 19.7500 | 20.3200 | 0.000% | 2 | 0 | -61.909% |