QQQ281215C01135000
QQQ Dec 15 2028 1135.00 Call
optionOPRA
EODNov 5, 2026
8.17USD-23.214%(-2.47)1Vol21OI
QQQ281215C01135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | -23.214% | 1 | 21 | 0.000% |
| 2026-10-30 | 10.8400 | 10.8400 | 10.6400 | 10.6400 | -40.157% | 2 | 20 | -23.214% |
| 2026-10-14 | 17.8000 | 17.8800 | 17.6600 | 17.7800 | -1.822% | 36 | 2 | -54.049% |
| 2026-10-13 | 18.0000 | 18.1100 | 18.0000 | 18.1100 | -10.124% | 2 | 2 | -54.887% |
| 2026-10-09 | 20.3300 | 20.3300 | 18.5000 | 20.1500 | 0.000% | 4 | 0 | -59.454% |