QQQ281215C01130000
QQQ Dec 15 2028 1130.00 Call
optionOPRA
EODNov 5, 2026
8.42USD-25.288%(-2.85)4Vol31OI
QQQ281215C01130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.5000 | 8.5000 | 8.4000 | 8.4200 | -25.288% | 4 | 30 | 0.000% |
| 2026-11-04 | 11.0000 | 11.2700 | 11.0000 | 11.2700 | +4.740% | 2 | 29 | -25.288% |
| 2026-10-30 | 10.9500 | 10.9500 | 10.7600 | 10.7600 | -20.766% | 2 | 28 | -21.747% |
| 2026-10-26 | 13.8000 | 13.8000 | 13.5800 | 13.5800 | -24.848% | 12 | 23 | -37.997% |
| 2026-10-14 | 18.6100 | 18.6100 | 17.9100 | 18.0700 | -24.393% | 44 | 1 | -53.403% |
| 2026-10-06 | 25.3200 | 25.3200 | 23.9000 | 23.9000 | 0.000% | 2 | 1 | -64.770% |