QQQ281215C01125000
QQQ Dec 15 2028 1125.00 Call
optionOPRA
EODNov 3, 2026
11.04USD-1.252%(-0.14)82Vol42OI
QQQ281215C01125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 11.10 | 11.39 | 10.86 | 11.04 | -1.252% | 82 | 28 | 0.000% |
| 2026-10-30 | 11.09 | 11.18 | 11.09 | 11.18 | -22.469% | 2 | 27 | -1.252% |
| 2026-10-20 | 15.20 | 15.23 | 14.42 | 14.42 | -5.628% | 54 | 8 | -23.440% |
| 2026-10-16 | 15.17 | 15.28 | 15.17 | 15.28 | -16.411% | 2 | 8 | -27.749% |
| 2026-10-14 | 18.75 | 18.80 | 18.28 | 18.28 | -28.566% | 11 | 4 | -39.606% |
| 2026-10-06 | 26.00 | 26.14 | 25.59 | 25.59 | 0.000% | 8 | 4 | -56.858% |