QQQ281215C01120000
QQQ Dec 15 2028 1120.00 Call
optionOPRA
EODOct 29, 2026
13.34USD-40.072%(-8.92)2Vol111OI
QQQ281215C01120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 13.75 | 13.75 | 13.34 | 13.34 | -40.072% | 2 | 111 | 0.000% |
| 2026-10-09 | 21.80 | 22.97 | 20.00 | 22.26 | +1.182% | 206 | 11 | -40.072% |
| 2026-10-08 | 23.16 | 23.23 | 21.88 | 22.00 | -9.614% | 18 | 2 | -39.364% |
| 2026-10-07 | 21.50 | 24.34 | 21.50 | 24.34 | 0.000% | 4 | 0 | -45.193% |