QQQ281215C01110000
QQQ Dec 15 2028 1110.00 Call
optionOPRA
EODNov 5, 2026
10.00USD-16.667%(-2.00)1Vol1,024OI
QQQ281215C01110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.00 | 10.00 | 10.00 | 10.00 | -16.667% | 1 | 1,025 | 0.000% |
| 2026-10-30 | 12.00 | 12.00 | 12.00 | 12.00 | -15.849% | 1 | 1,025 | -16.667% |
| 2026-10-23 | 14.14 | 14.26 | 14.14 | 14.26 | -20.734% | 2 | 1,024 | -29.874% |
| 2026-10-15 | 17.23 | 17.99 | 15.50 | 17.99 | -7.506% | 8 | 1,024 | -44.414% |
| 2026-10-14 | 19.69 | 20.02 | 18.42 | 19.45 | -14.204% | 228 | 896 | -48.586% |
| 2026-10-09 | 22.64 | 22.67 | 22.64 | 22.67 | -0.044% | 2 | 895 | -55.889% |
| 2026-10-08 | 24.55 | 24.60 | 21.50 | 22.68 | -11.059% | 1,294 | 251 | -55.908% |
| 2026-10-02 | 25.50 | 25.50 | 25.50 | 25.50 | +6.073% | 4 | 251 | -60.784% |
| 2026-09-28 | 24.81 | 24.81 | 24.04 | 24.04 | -5.354% | 2 | 250 | -58.403% |
| 2026-09-25 | 25.53 | 25.64 | 25.37 | 25.40 | +4.441% | 4 | 251 | -60.630% |
| 2026-09-24 | 23.75 | 24.40 | 23.75 | 24.32 | -4.851% | 18 | 251 | -58.882% |
| 2026-09-23 | 25.00 | 25.56 | 25.00 | 25.56 | -0.506% | 44 | 250 | -60.876% |
| 2026-09-22 | 25.69 | 25.69 | 25.69 | 25.69 | +41.543% | 2 | 252 | -61.074% |
| 2026-09-16 | 18.50 | 18.86 | 18.15 | 18.15 | +4.191% | 52 | 262 | -44.904% |
| 2026-09-15 | 17.61 | 17.75 | 17.42 | 17.42 | -16.008% | 10 | 257 | -42.595% |
| 2026-09-08 | 19.66 | 20.94 | 19.21 | 20.74 | +18.514% | 4 | 256 | -51.784% |
| 2026-09-02 | 17.50 | 17.50 | 17.50 | 17.50 | -16.667% | 1 | 255 | -42.857% |
| 2026-08-26 | 21.00 | 21.00 | 21.00 | 21.00 | +1.991% | 1 | 255 | -52.381% |
| 2026-08-25 | 20.71 | 20.71 | 20.59 | 20.59 | -11.479% | 2 | 255 | -51.433% |
| 2026-08-18 | 23.18 | 23.26 | 23.18 | 23.26 | -12.260% | 2 | 255 | -57.008% |
| 2026-08-14 | 25.80 | 26.59 | 25.80 | 26.51 | +6.040% | 12 | 254 | -62.278% |
| 2026-08-12 | 25.20 | 25.20 | 25.00 | 25.00 | +2.124% | 2 | 262 | -60.000% |
| 2026-08-10 | 25.85 | 25.85 | 22.51 | 24.48 | -6.743% | 6 | 260 | -59.150% |
| 2026-08-07 | 25.63 | 26.25 | 23.09 | 26.25 | +5.676% | 31 | 279 | -61.905% |
| 2026-08-06 | 24.19 | 25.21 | 24.19 | 24.84 | -11.286% | 101 | 276 | -59.742% |
| 2026-08-04 | 26.39 | 28.50 | 26.31 | 28.00 | +40.070% | 24 | 261 | -64.286% |
| 2026-07-31 | 19.55 | 19.99 | 19.55 | 19.99 | +17.588% | 4 | 260 | -49.975% |
| 2026-07-29 | 18.00 | 18.07 | 17.00 | 17.00 | -16.215% | 24 | 237 | -41.176% |
| 2026-07-27 | 20.00 | 20.29 | 20.00 | 20.29 | -7.225% | 3 | 234 | -50.715% |
| 2026-07-24 | 21.26 | 21.87 | 21.26 | 21.87 | -0.681% | 2 | 261 | -54.275% |
| 2026-07-23 | 22.00 | 22.39 | 21.56 | 22.02 | -11.245% | 237 | 201 | -54.587% |
| 2026-07-22 | 24.90 | 24.90 | 24.81 | 24.81 | +7.870% | 2 | 201 | -59.694% |
| 2026-07-21 | 23.80 | 23.80 | 23.00 | 23.00 | +1.188% | 2 | 200 | -56.522% |
| 2026-07-20 | 22.78 | 22.78 | 22.73 | 22.73 | -12.979% | 2 | 200 | -56.005% |
| 2026-07-15 | 26.03 | 26.12 | 26.03 | 26.12 | +1.634% | 2 | 199 | -61.715% |
| 2026-07-13 | 26.00 | 26.00 | 25.70 | 25.70 | -12.763% | 2 | 200 | -61.089% |
| 2026-07-10 | 29.40 | 29.46 | 29.40 | 29.46 | +0.204% | 2 | 202 | -66.056% |
| 2026-07-09 | 27.52 | 29.40 | 27.52 | 29.40 | +15.931% | 2 | 202 | -65.986% |
| 2026-07-08 | 25.36 | 25.36 | 25.36 | 25.36 | -7.513% | 1 | 203 | -60.568% |
| 2026-07-07 | 27.50 | 27.50 | 27.42 | 27.42 | +1.181% | 2 | 203 | -63.530% |
| 2026-07-02 | 27.70 | 27.75 | 27.10 | 27.10 | -7.948% | 5 | 202 | -63.100% |
| 2026-07-01 | 29.15 | 29.44 | 29.15 | 29.44 | -11.325% | 2 | 204 | -66.033% |
| 2026-06-30 | 30.39 | 33.20 | 29.00 | 33.20 | +8.852% | 111 | 150 | -69.880% |
| 2026-06-29 | 28.20 | 30.50 | 28.06 | 30.50 | +3.006% | 3 | 151 | -67.213% |
| 2026-06-25 | 29.61 | 29.61 | 29.61 | 29.61 | +2.103% | 1 | 150 | -66.228% |
| 2026-06-24 | 32.50 | 32.50 | 29.00 | 29.00 | -8.661% | 10 | 147 | -65.517% |
| 2026-06-23 | 30.00 | 32.93 | 30.00 | 31.75 | +2.917% | 119 | 184 | -68.504% |
| 2026-06-17 | 31.04 | 31.35 | 30.85 | 30.85 | +1.647% | 5 | 184 | -67.585% |
| 2026-06-16 | 32.39 | 32.62 | 30.35 | 30.35 | -6.095% | 3 | 182 | -67.051% |
| 2026-06-15 | 32.23 | 32.48 | 32.05 | 32.32 | +17.017% | 70 | 155 | -69.059% |
| 2026-06-12 | 25.23 | 28.63 | 21.55 | 27.62 | +6.231% | 37 | 140 | -63.794% |
| 2026-06-11 | 21.97 | 26.16 | 21.23 | 26.00 | +5.519% | 48 | 106 | -61.538% |
| 2026-06-10 | 24.00 | 24.76 | 21.87 | 24.64 | -10.073% | 115 | 7 | -59.416% |
| 2026-06-08 | 27.41 | 27.41 | 27.40 | 27.40 | +9.338% | 2 | 7 | -63.504% |
| 2026-06-05 | 26.70 | 26.70 | 25.06 | 25.06 | 0.000% | 7 | 0 | -60.096% |