QQQ281215C01105000
QQQ Dec 15 2028 1105.00 Call
optionOPRA
EODNov 5, 2026
9.20USD-24.590%(-3.00)45Vol2,348OI
QQQ281215C01105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.3000 | 9.6900 | 9.0000 | 9.2000 | -24.590% | 45 | 2,320 | 0.000% |
| 2026-10-30 | 12.5000 | 12.5000 | 12.2000 | 12.2000 | -20.984% | 2 | 2,319 | -24.590% |
| 2026-10-26 | 15.4400 | 15.4400 | 15.4400 | 15.4400 | -14.696% | 1 | 2,319 | -40.415% |
| 2026-10-15 | 18.2300 | 18.2300 | 18.0800 | 18.1000 | -9.364% | 7 | 2,324 | -49.171% |
| 2026-10-14 | 20.2000 | 20.2000 | 19.7100 | 19.9700 | -5.131% | 9 | 2,321 | -53.931% |
| 2026-10-13 | 20.4700 | 21.0700 | 20.4200 | 21.0500 | -4.231% | 8 | 2,318 | -56.295% |
| 2026-10-12 | 22.6700 | 22.9200 | 21.7500 | 21.9800 | -8.986% | 1,052 | 1,810 | -58.144% |
| 2026-10-09 | 23.5000 | 24.6400 | 22.5600 | 24.1500 | +4.455% | 2,994 | 287 | -61.905% |
| 2026-10-08 | 23.0700 | 23.4200 | 23.0700 | 23.1200 | -3.264% | 130 | 222 | -60.208% |
| 2026-09-28 | 23.8600 | 23.9000 | 23.8600 | 23.9000 | -11.020% | 10 | 217 | -61.506% |
| 2026-09-22 | 27.4000 | 27.4000 | 26.8500 | 26.8600 | +42.116% | 71 | 191 | -65.748% |
| 2026-09-16 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +5.528% | 2 | 190 | -51.323% |
| 2026-09-15 | 18.1200 | 18.1200 | 17.9100 | 17.9100 | -9.040% | 10 | 188 | -48.632% |
| 2026-09-10 | 19.8000 | 19.8000 | 19.4000 | 19.6900 | -1.942% | 4 | 186 | -53.276% |
| 2026-09-04 | 20.1200 | 20.1200 | 20.0800 | 20.0800 | -5.860% | 2 | 186 | -54.183% |
| 2026-08-26 | 21.4800 | 21.4800 | 21.3300 | 21.3300 | -19.600% | 2 | 185 | -56.868% |
| 2026-08-14 | 26.5000 | 26.5300 | 26.5000 | 26.5300 | +0.227% | 3 | 184 | -65.322% |
| 2026-08-07 | 26.6800 | 26.6900 | 25.3300 | 26.4700 | +5.332% | 32 | 172 | -65.244% |
| 2026-08-06 | 25.5300 | 25.6900 | 23.5000 | 25.1300 | -1.490% | 84 | 172 | -63.390% |
| 2026-08-05 | 30.0000 | 30.0000 | 25.5100 | 25.5100 | +50.059% | 2 | 172 | -63.936% |
| 2026-07-29 | 17.2800 | 17.3100 | 17.0000 | 17.0000 | -7.558% | 41 | 153 | -45.882% |
| 2026-07-28 | 18.3700 | 18.3900 | 18.3700 | 18.3900 | -16.142% | 2 | 153 | -49.973% |
| 2026-07-23 | 21.9200 | 21.9900 | 21.8700 | 21.9300 | -17.245% | 4 | 152 | -58.048% |
| 2026-07-13 | 26.6300 | 26.6300 | 26.5000 | 26.5000 | -9.247% | 2 | 152 | -65.283% |
| 2026-07-10 | 28.9500 | 29.2000 | 28.9500 | 29.2000 | -11.515% | 2 | 152 | -68.493% |
| 2026-06-30 | 31.4400 | 33.0000 | 31.4400 | 33.0000 | +13.793% | 103 | 151 | -72.121% |
| 2026-06-26 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -9.347% | 1 | 151 | -68.276% |
| 2026-06-24 | 32.3600 | 32.3600 | 31.9900 | 31.9900 | -1.720% | 2 | 151 | -71.241% |
| 2026-06-23 | 31.5000 | 32.8800 | 31.5000 | 32.5500 | -10.033% | 59 | 162 | -71.736% |
| 2026-06-22 | 36.2500 | 36.2500 | 36.1800 | 36.1800 | +17.850% | 2 | 163 | -74.572% |
| 2026-06-17 | 30.5700 | 30.7000 | 30.5700 | 30.7000 | +14.723% | 2 | 164 | -70.033% |
| 2026-06-12 | 26.0000 | 27.3100 | 25.0000 | 26.7600 | +19.839% | 67 | 147 | -65.620% |
| 2026-06-11 | 23.0000 | 25.0000 | 22.3300 | 22.3300 | -8.857% | 17 | 167 | -58.800% |
| 2026-06-10 | 25.0000 | 25.4200 | 23.1100 | 24.5000 | -2.000% | 421 | 9 | -62.449% |
| 2026-06-09 | 26.0000 | 26.0000 | 25.0000 | 25.0000 | 0.000% | 4 | 11 | -63.200% |
| 2026-06-05 | 26.2500 | 26.2500 | 25.0000 | 25.0000 | 0.000% | 11 | 0 | -63.200% |