QQQ281215C01100000
QQQ Dec 15 2028 1100.00 Call
optionOPRA
EODNov 5, 2026
10.00USD-20.000%(-2.50)39Vol5,268OI
QQQ281215C01100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.80 | 11.06 | 9.6800 | 10.00 | -20.000% | 39 | 5,256 | 0.000% |
| 2026-11-04 | 12.82 | 12.97 | 12.5000 | 12.50 | -1.108% | 25 | 5,244 | -20.000% |
| 2026-11-03 | 12.45 | 12.84 | 12.3400 | 12.64 | -3.659% | 117 | 5,186 | -20.886% |
| 2026-11-02 | 13.50 | 13.60 | 13.1200 | 13.12 | +4.960% | 23 | 5,165 | -23.780% |
| 2026-10-30 | 13.00 | 13.00 | 12.5000 | 12.50 | -25.150% | 9 | 5,166 | -20.000% |
| 2026-10-28 | 17.00 | 17.00 | 16.7000 | 16.70 | +10.523% | 30 | 5,153 | -40.120% |
| 2026-10-23 | 14.80 | 15.35 | 14.8000 | 15.11 | -14.921% | 11 | 5,153 | -33.819% |
| 2026-10-21 | 17.78 | 17.84 | 17.7600 | 17.76 | +9.225% | 4 | 5,155 | -43.694% |
| 2026-10-19 | 16.70 | 16.70 | 16.2600 | 16.26 | +6.275% | 2 | 5,155 | -38.499% |
| 2026-10-16 | 19.00 | 19.00 | 15.3000 | 15.30 | -17.073% | 4 | 5,158 | -34.641% |
| 2026-10-15 | 17.80 | 18.71 | 17.5000 | 18.45 | -3.906% | 19 | 5,153 | -45.799% |
| 2026-10-14 | 21.90 | 21.90 | 19.2000 | 19.20 | -13.708% | 9 | 5,161 | -47.917% |
| 2026-10-13 | 22.05 | 22.57 | 21.7400 | 22.25 | -3.261% | 128 | 5,166 | -55.056% |
| 2026-10-12 | 24.10 | 24.10 | 23.0000 | 23.00 | -6.122% | 13 | 5,155 | -56.522% |
| 2026-10-09 | 24.50 | 24.50 | 24.5000 | 24.50 | -4.669% | 24 | 5,163 | -59.184% |
| 2026-10-08 | 25.54 | 25.70 | 25.5400 | 25.70 | -4.815% | 37 | 5,199 | -61.089% |
| 2026-10-07 | 24.74 | 27.00 | 24.0100 | 27.00 | -6.574% | 89 | 5,180 | -62.963% |
| 2026-10-06 | 29.50 | 29.50 | 28.7000 | 28.90 | -1.197% | 6 | 5,178 | -65.398% |
| 2026-10-05 | 28.15 | 29.25 | 27.6200 | 29.25 | +8.333% | 4 | 5,176 | -65.812% |
| 2026-10-02 | 27.00 | 27.00 | 27.0000 | 27.00 | +3.528% | 1 | 5,175 | -62.963% |
| 2026-10-01 | 26.40 | 26.50 | 25.9600 | 26.08 | +0.501% | 8 | 5,172 | -61.656% |
| 2026-09-30 | 26.10 | 26.30 | 25.6000 | 25.95 | +3.017% | 32 | 5,156 | -61.464% |
| 2026-09-29 | 25.20 | 25.20 | 24.9200 | 25.19 | +4.958% | 29 | 5,146 | -60.302% |
| 2026-09-28 | 25.25 | 25.80 | 23.7500 | 24.00 | +2.084% | 31 | 5,152 | -58.333% |
| 2026-09-25 | 26.50 | 26.50 | 23.5100 | 23.51 | -11.716% | 26 | 5,139 | -57.465% |
| 2026-09-24 | 25.30 | 26.63 | 25.2800 | 26.63 | +0.188% | 7 | 5,162 | -62.448% |
| 2026-09-23 | 26.04 | 27.10 | 24.0100 | 26.58 | -4.594% | 1,496 | 5,493 | -62.378% |
| 2026-09-22 | 27.80 | 28.34 | 27.6500 | 27.86 | +4.150% | 172 | 5,477 | -64.106% |
| 2026-09-21 | 24.00 | 26.75 | 24.0000 | 26.75 | +30.488% | 7 | 5,471 | -62.617% |
| 2026-09-17 | 19.13 | 20.50 | 19.1300 | 20.50 | +1.485% | 31 | 5,492 | -51.220% |
| 2026-09-16 | 20.20 | 20.20 | 20.2000 | 20.20 | -1.463% | 75 | 5,417 | -50.495% |
| 2026-09-10 | 19.60 | 20.50 | 19.3000 | 20.50 | -3.529% | 11 | 5,416 | -51.220% |
| 2026-09-09 | 21.25 | 21.25 | 21.2500 | 21.25 | -0.468% | 14 | 5,504 | -52.941% |
| 2026-09-08 | 20.70 | 22.00 | 19.0000 | 21.35 | +4.708% | 199 | 5,480 | -53.162% |
| 2026-09-04 | 21.10 | 21.16 | 20.3900 | 20.39 | +1.797% | 95 | 5,438 | -50.956% |
| 2026-09-03 | 19.34 | 20.03 | 19.3400 | 20.03 | +4.432% | 3 | 5,438 | -50.075% |
| 2026-09-02 | 19.18 | 19.18 | 19.1800 | 19.18 | -4.100% | 1 | 5,448 | -47.862% |
| 2026-09-01 | 19.00 | 20.00 | 19.0000 | 20.00 | -4.762% | 12 | 5,447 | -50.000% |
| 2026-08-31 | 21.00 | 21.00 | 21.0000 | 21.00 | -9.091% | 1 | 5,447 | -52.381% |
| 2026-08-27 | 23.02 | 23.10 | 23.0200 | 23.10 | +1.183% | 2 | 5,447 | -56.710% |
| 2026-08-26 | 22.03 | 23.00 | 22.0300 | 22.83 | +5.014% | 22 | 5,448 | -56.198% |
| 2026-08-25 | 22.44 | 22.44 | 21.7400 | 21.74 | -2.160% | 4 | 5,449 | -54.002% |
| 2026-08-24 | 21.30 | 22.22 | 21.1600 | 22.22 | -1.244% | 25 | 5,424 | -54.995% |
| 2026-08-21 | 22.50 | 22.50 | 22.5000 | 22.50 | 0.000% | 9 | 5,415 | -55.556% |
| 2026-08-20 | 22.50 | 22.50 | 22.5000 | 22.50 | -5.462% | 5 | 5,415 | -55.556% |
| 2026-08-19 | 23.80 | 23.80 | 23.8000 | 23.80 | +0.253% | 650 | 4,766 | -57.983% |
| 2026-08-18 | 25.25 | 25.25 | 23.7400 | 23.74 | -16.585% | 7 | 4,763 | -57.877% |
| 2026-08-17 | 28.50 | 28.50 | 28.4600 | 28.46 | +4.135% | 2 | 4,762 | -64.863% |
| 2026-08-14 | 27.29 | 27.63 | 26.9600 | 27.33 | -2.393% | 22 | 4,762 | -63.410% |
| 2026-08-13 | 28.05 | 29.00 | 28.0000 | 28.00 | +5.900% | 7 | 4,763 | -64.286% |
| 2026-08-12 | 26.50 | 26.84 | 26.0400 | 26.44 | +4.506% | 32 | 4,741 | -62.179% |
| 2026-08-11 | 25.50 | 25.50 | 25.3000 | 25.30 | -4.994% | 2 | 4,739 | -60.474% |
| 2026-08-07 | 26.50 | 27.09 | 25.8900 | 26.63 | +5.215% | 38 | 4,750 | -62.448% |
| 2026-08-06 | 25.53 | 27.00 | 25.2500 | 25.31 | -12.422% | 4,538 | 404 | -60.490% |
| 2026-08-04 | 25.10 | 28.90 | 24.9300 | 28.90 | +30.533% | 19 | 422 | -65.398% |
| 2026-08-03 | 20.50 | 22.14 | 20.5000 | 22.14 | +10.479% | 5 | 424 | -54.833% |
| 2026-07-30 | 20.00 | 20.04 | 20.0000 | 20.04 | +17.882% | 3 | 425 | -50.100% |
| 2026-07-29 | 17.66 | 19.00 | 17.0000 | 17.00 | -12.821% | 8 | 424 | -41.176% |
| 2026-07-28 | 18.50 | 19.80 | 18.5000 | 19.50 | -0.307% | 3 | 421 | -48.718% |
| 2026-07-27 | 20.39 | 20.39 | 19.5600 | 19.56 | -15.104% | 4 | 420 | -48.875% |
| 2026-07-24 | 22.80 | 23.67 | 22.8000 | 23.04 | +2.400% | 4 | 421 | -56.597% |
| 2026-07-23 | 22.10 | 23.50 | 22.1000 | 22.50 | -5.263% | 31 | 419 | -55.556% |
| 2026-07-20 | 23.75 | 23.75 | 23.7500 | 23.75 | +2.992% | 5 | 419 | -57.895% |
| 2026-07-17 | 23.06 | 23.06 | 23.0600 | 23.06 | -11.308% | 1 | 418 | -56.635% |
| 2026-07-16 | 27.00 | 27.00 | 26.0000 | 26.00 | -3.668% | 2 | 416 | -61.538% |
| 2026-07-15 | 26.99 | 26.99 | 26.9900 | 26.99 | -3.053% | 1 | 416 | -62.949% |
| 2026-07-13 | 28.00 | 28.00 | 27.8400 | 27.84 | -5.531% | 3 | 413 | -64.080% |
| 2026-07-10 | 29.12 | 29.47 | 29.1200 | 29.47 | +2.504% | 2 | 413 | -66.067% |
| 2026-07-09 | 29.50 | 31.01 | 28.6700 | 28.75 | +2.459% | 91 | 366 | -65.217% |
| 2026-07-08 | 26.22 | 28.06 | 26.0000 | 28.06 | +3.926% | 8 | 360 | -64.362% |
| 2026-07-07 | 27.00 | 27.00 | 27.0000 | 27.00 | -6.250% | 1 | 359 | -62.963% |
| 2026-07-02 | 29.00 | 30.00 | 28.8000 | 28.80 | -12.115% | 9 | 350 | -65.278% |
| 2026-06-30 | 32.00 | 32.77 | 32.0000 | 32.77 | +6.569% | 2 | 349 | -69.484% |
| 2026-06-29 | 30.75 | 30.75 | 30.7500 | 30.75 | -2.690% | 9 | 349 | -67.480% |
| 2026-06-26 | 31.60 | 31.60 | 31.6000 | 31.60 | +0.190% | 15 | 334 | -68.354% |
| 2026-06-25 | 31.00 | 32.75 | 31.0000 | 31.54 | -1.867% | 45 | 289 | -68.294% |
| 2026-06-24 | 32.50 | 32.50 | 32.1400 | 32.14 | -2.488% | 8 | 281 | -68.886% |
| 2026-06-23 | 35.55 | 35.55 | 32.7000 | 32.96 | -11.612% | 134 | 299 | -69.660% |
| 2026-06-22 | 37.00 | 37.30 | 36.7000 | 37.29 | +3.583% | 35 | 299 | -73.183% |
| 2026-06-18 | 35.70 | 36.00 | 35.7000 | 36.00 | +14.249% | 5 | 294 | -72.222% |
| 2026-06-17 | 33.37 | 33.37 | 31.2600 | 31.51 | -4.515% | 3 | 293 | -68.264% |
| 2026-06-16 | 34.75 | 35.00 | 33.0000 | 33.00 | -2.941% | 55 | 247 | -69.697% |
| 2026-06-15 | 32.65 | 34.75 | 32.5300 | 34.00 | +18.056% | 51 | 213 | -70.588% |
| 2026-06-12 | 26.50 | 29.00 | 25.0000 | 28.80 | +23.765% | 162 | 151 | -65.278% |
| 2026-06-11 | 24.25 | 24.25 | 23.2700 | 23.27 | 0.000% | 7 | 145 | -57.026% |
| 2026-06-10 | 24.84 | 25.23 | 23.0700 | 23.27 | -5.980% | 70 | 136 | -57.026% |
| 2026-06-09 | 26.70 | 26.70 | 22.2100 | 24.75 | -11.607% | 77 | 61 | -59.596% |
| 2026-06-08 | 28.79 | 28.79 | 28.0000 | 28.00 | +7.692% | 47 | 14 | -64.286% |
| 2026-06-05 | 27.50 | 27.50 | 25.8100 | 26.00 | 0.000% | 16 | 0 | -61.538% |