QQQ281215C01095000
QQQ Dec 15 2028 1095.00 Call
optionOPRA
EODNov 2, 2026
12.72USD-34.702%(-6.76)2Vol404OI
QQQ281215C01095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 13.58 | 13.58 | 12.72 | 12.72 | -34.702% | 2 | 404 | 0.000% |
| 2026-10-15 | 17.00 | 19.48 | 17.00 | 19.48 | -29.164% | 5 | 405 | -34.702% |
| 2026-09-23 | 27.50 | 27.50 | 27.50 | 27.50 | -3.509% | 1 | 406 | -53.745% |
| 2026-09-22 | 28.50 | 28.50 | 28.50 | 28.50 | +4.472% | 2 | 404 | -55.368% |
| 2026-09-21 | 27.34 | 27.34 | 27.28 | 27.28 | +21.244% | 2 | 403 | -53.372% |
| 2026-08-26 | 22.50 | 22.50 | 22.50 | 22.50 | -7.749% | 1 | 402 | -43.467% |
| 2026-08-18 | 24.74 | 24.74 | 24.39 | 24.39 | -7.962% | 40 | 422 | -47.847% |
| 2026-08-07 | 27.86 | 27.86 | 26.50 | 26.50 | +0.531% | 6 | 419 | -52.000% |
| 2026-08-06 | 26.97 | 26.97 | 26.36 | 26.36 | +17.156% | 3 | 417 | -51.745% |
| 2026-08-03 | 22.34 | 22.50 | 22.34 | 22.50 | +18.048% | 2 | 417 | -43.467% |
| 2026-07-29 | 18.90 | 19.06 | 18.90 | 19.06 | -4.700% | 2 | 416 | -33.263% |
| 2026-07-27 | 20.00 | 20.00 | 20.00 | 20.00 | -2.818% | 2 | 416 | -36.400% |
| 2026-07-24 | 23.10 | 23.33 | 20.58 | 20.58 | -29.785% | 6 | 413 | -38.192% |
| 2026-07-15 | 28.97 | 29.57 | 28.97 | 29.31 | +4.903% | 8 | 413 | -56.602% |
| 2026-07-13 | 27.92 | 27.94 | 27.92 | 27.94 | -8.483% | 2 | 412 | -54.474% |
| 2026-07-10 | 30.49 | 31.00 | 28.00 | 30.53 | +4.698% | 852 | 79 | -58.336% |
| 2026-07-09 | 29.50 | 29.55 | 29.14 | 29.16 | -15.478% | 15 | 76 | -56.379% |
| 2026-06-30 | 34.50 | 34.50 | 34.50 | 34.50 | -2.016% | 1 | 76 | -63.130% |
| 2026-06-23 | 35.30 | 35.30 | 35.21 | 35.21 | +10.031% | 2 | 76 | -63.874% |
| 2026-06-17 | 33.25 | 33.25 | 32.00 | 32.00 | -3.672% | 2 | 79 | -60.250% |
| 2026-06-16 | 33.60 | 33.60 | 33.22 | 33.22 | -6.025% | 2 | 79 | -61.710% |
| 2026-06-15 | 35.33 | 35.36 | 35.27 | 35.35 | +23.645% | 16 | 73 | -64.017% |
| 2026-06-12 | 27.48 | 28.59 | 25.50 | 28.59 | +9.331% | 122 | 75 | -55.509% |
| 2026-06-11 | 26.14 | 26.15 | 26.14 | 26.15 | +2.268% | 2 | 75 | -51.358% |
| 2026-06-10 | 25.44 | 25.76 | 24.17 | 25.57 | -0.891% | 82 | 61 | -50.254% |
| 2026-06-09 | 25.80 | 25.80 | 25.80 | 25.80 | -5.874% | 66 | 104 | -50.698% |
| 2026-06-08 | 27.41 | 27.41 | 27.41 | 27.41 | +7.490% | 1 | 104 | -53.594% |
| 2026-06-05 | 28.75 | 28.75 | 25.50 | 25.50 | -27.966% | 10 | 97 | -50.118% |
| 2026-06-03 | 35.40 | 35.40 | 35.40 | 35.40 | +5.609% | 4 | 97 | -64.068% |
| 2026-06-02 | 35.00 | 35.00 | 31.50 | 33.52 | +2.508% | 30 | 111 | -62.053% |
| 2026-06-01 | 31.08 | 33.43 | 31.08 | 32.70 | +7.283% | 159 | 1 | -61.101% |
| 2026-05-29 | 30.48 | 30.48 | 30.48 | 30.48 | 0.000% | 1 | 0 | -58.268% |