QQQ281215C01090000
QQQ Dec 15 2028 1090.00 Call
optionOPRA
InactiveOct 15, 2026
19.91USD-6.262%(-1.33)5Vol301OI
QQQ281215C01090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 19.91 | 19.91 | 19.91 | 19.91 | -6.262% | 5 | 301 | 0.000% |
| 2026-10-14 | 21.28 | 21.28 | 21.24 | 21.24 | -5.934% | 2 | 302 | -6.262% |
| 2026-10-13 | 22.52 | 22.58 | 22.52 | 22.58 | -7.874% | 2 | 302 | -11.825% |
| 2026-10-12 | 24.56 | 24.56 | 24.51 | 24.51 | -11.034% | 2 | 301 | -18.768% |
| 2026-10-07 | 25.50 | 27.64 | 25.50 | 27.55 | -4.207% | 6 | 299 | -27.731% |
| 2026-10-02 | 28.80 | 28.80 | 28.76 | 28.76 | +3.009% | 2 | 299 | -30.772% |
| 2026-09-25 | 27.90 | 27.92 | 27.90 | 27.92 | +25.483% | 2 | 299 | -28.689% |
| 2026-09-11 | 22.33 | 22.33 | 22.25 | 22.25 | -1.111% | 2 | 300 | -10.517% |
| 2026-09-08 | 22.50 | 22.50 | 22.50 | 22.50 | +12.275% | 2 | 299 | -11.511% |
| 2026-09-03 | 20.00 | 20.04 | 20.00 | 20.04 | +2.769% | 2 | 299 | -0.649% |
| 2026-09-02 | 19.50 | 19.50 | 19.50 | 19.50 | -27.617% | 9 | 290 | +2.103% |
| 2026-08-07 | 28.30 | 28.51 | 26.81 | 26.94 | +0.223% | 54 | 269 | -26.095% |
| 2026-08-06 | 27.10 | 27.10 | 26.88 | 26.88 | -7.278% | 2 | 268 | -25.930% |
| 2026-08-04 | 28.80 | 29.05 | 28.67 | 28.99 | +26.705% | 250 | 173 | -31.321% |
| 2026-08-03 | 22.70 | 22.88 | 22.35 | 22.88 | +23.676% | 34 | 157 | -12.981% |
| 2026-07-29 | 18.50 | 18.50 | 18.50 | 18.50 | -22.497% | 2 | 158 | +7.622% |
| 2026-07-24 | 23.80 | 23.87 | 23.80 | 23.87 | -5.089% | 4 | 158 | -16.590% |
| 2026-07-20 | 25.30 | 25.30 | 25.15 | 25.15 | -19.828% | 2 | 157 | -20.835% |
| 2026-07-10 | 29.00 | 31.37 | 29.00 | 31.37 | -7.052% | 2 | 157 | -36.532% |
| 2026-06-30 | 33.92 | 34.02 | 33.75 | 33.75 | +1.351% | 4 | 157 | -41.007% |
| 2026-06-29 | 33.30 | 33.30 | 33.30 | 33.30 | -5.612% | 1 | 158 | -40.210% |
| 2026-06-23 | 35.37 | 35.42 | 35.03 | 35.28 | +4.720% | 6 | 156 | -43.566% |
| 2026-06-16 | 33.50 | 33.69 | 33.50 | 33.69 | -4.426% | 2 | 157 | -40.902% |
| 2026-06-15 | 35.14 | 35.25 | 35.14 | 35.25 | +27.165% | 2 | 157 | -43.518% |
| 2026-06-12 | 28.00 | 28.00 | 27.00 | 27.72 | -1.000% | 23 | 159 | -28.175% |
| 2026-06-11 | 25.39 | 28.00 | 25.39 | 28.00 | +9.119% | 311 | 7 | -28.893% |
| 2026-06-10 | 19.97 | 26.71 | 19.97 | 25.66 | -8.127% | 8 | 7 | -22.408% |
| 2026-06-05 | 28.80 | 28.80 | 27.93 | 27.93 | -20.154% | 6 | 2 | -28.715% |
| 2026-06-02 | 35.08 | 35.08 | 34.98 | 34.98 | +9.142% | 2 | 1 | -43.082% |
| 2026-05-29 | 32.05 | 32.05 | 32.05 | 32.05 | 0.000% | 1 | 0 | -37.878% |