QQQ281215C01085000
QQQ Dec 15 2028 1085.00 Call
optionOPRA
EODNov 4, 2026
13.78USD-1.431%(-0.20)1Vol779OI
QQQ281215C01085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 13.78 | 13.78 | 13.78 | 13.78 | -1.431% | 1 | 780 | 0.000% |
| 2026-10-30 | 14.50 | 14.50 | 13.98 | 13.98 | -16.983% | 3 | 779 | -1.431% |
| 2026-10-29 | 16.38 | 16.84 | 16.38 | 16.84 | +5.250% | 4 | 777 | -18.171% |
| 2026-10-23 | 16.00 | 16.00 | 16.00 | 16.00 | -11.111% | 1 | 777 | -13.875% |
| 2026-10-16 | 18.82 | 18.91 | 18.00 | 18.00 | -9.091% | 113 | 767 | -23.444% |
| 2026-10-15 | 18.00 | 19.80 | 18.00 | 19.80 | -21.708% | 122 | 784 | -30.404% |
| 2026-10-08 | 26.03 | 26.03 | 25.29 | 25.29 | -10.857% | 2 | 784 | -45.512% |
| 2026-09-22 | 28.70 | 28.70 | 28.37 | 28.37 | +30.377% | 2 | 784 | -51.428% |
| 2026-09-10 | 21.80 | 21.80 | 21.70 | 21.76 | -8.186% | 16 | 776 | -36.673% |
| 2026-08-21 | 23.70 | 23.70 | 23.70 | 23.70 | -3.971% | 5 | 771 | -41.857% |
| 2026-08-20 | 24.73 | 24.73 | 24.68 | 24.68 | -3.631% | 2 | 772 | -44.165% |
| 2026-08-18 | 25.87 | 25.87 | 25.61 | 25.61 | -12.950% | 2 | 773 | -46.193% |
| 2026-08-17 | 29.42 | 29.42 | 29.42 | 29.42 | +8.521% | 15 | 773 | -53.161% |
| 2026-08-11 | 27.21 | 27.31 | 27.11 | 27.11 | -5.868% | 8 | 769 | -49.170% |
| 2026-08-10 | 28.80 | 29.34 | 28.63 | 28.80 | +0.418% | 32 | 777 | -52.153% |
| 2026-08-07 | 27.55 | 28.68 | 27.55 | 28.68 | -3.597% | 10 | 770 | -51.953% |
| 2026-08-05 | 29.75 | 29.75 | 29.75 | 29.75 | -5.013% | 1 | 770 | -53.681% |
| 2026-08-04 | 31.32 | 31.32 | 31.32 | 31.32 | +47.875% | 1 | 771 | -56.003% |
| 2026-07-30 | 20.72 | 21.18 | 20.59 | 21.18 | +7.241% | 4 | 771 | -34.939% |
| 2026-07-29 | 19.85 | 19.85 | 19.71 | 19.75 | -7.277% | 29 | 758 | -30.228% |
| 2026-07-27 | 21.30 | 21.30 | 21.00 | 21.30 | -5.333% | 20 | 747 | -35.305% |
| 2026-07-24 | 23.90 | 24.65 | 22.50 | 22.50 | -13.628% | 13 | 746 | -38.756% |
| 2026-07-17 | 26.00 | 26.05 | 26.00 | 26.05 | -2.617% | 2 | 746 | -47.102% |
| 2026-07-16 | 26.75 | 26.75 | 26.75 | 26.75 | -12.295% | 1 | 746 | -48.486% |
| 2026-07-02 | 30.50 | 30.50 | 30.50 | 30.50 | -7.464% | 10 | 736 | -54.820% |
| 2026-07-01 | 33.12 | 33.12 | 32.96 | 32.96 | +4.635% | 2 | 736 | -58.192% |
| 2026-06-29 | 31.75 | 33.99 | 31.50 | 31.50 | +1.679% | 15 | 735 | -56.254% |
| 2026-06-26 | 30.98 | 30.98 | 30.98 | 30.98 | -8.424% | 13 | 732 | -55.520% |
| 2026-06-24 | 34.41 | 34.41 | 31.81 | 33.83 | -3.892% | 29 | 748 | -59.267% |
| 2026-06-23 | 36.00 | 36.00 | 33.52 | 35.20 | -1.621% | 175 | 740 | -60.852% |
| 2026-06-15 | 38.46 | 38.46 | 35.78 | 35.78 | +24.064% | 3 | 739 | -61.487% |
| 2026-06-12 | 28.36 | 28.84 | 28.00 | 28.84 | -0.552% | 6 | 741 | -52.219% |
| 2026-06-11 | 24.00 | 29.00 | 24.00 | 29.00 | +8.088% | 77 | 710 | -52.483% |
| 2026-06-10 | 26.83 | 26.83 | 26.83 | 26.83 | +7.320% | 10 | 715 | -48.640% |
| 2026-06-09 | 27.50 | 27.50 | 25.00 | 25.00 | -7.407% | 11 | 704 | -44.880% |
| 2026-06-05 | 31.20 | 31.45 | 27.00 | 27.00 | -15.678% | 222 | 483 | -48.963% |
| 2026-05-29 | 31.28 | 32.04 | 31.28 | 32.02 | -0.373% | 4 | 481 | -56.964% |
| 2026-05-28 | 30.60 | 32.14 | 30.60 | 32.14 | +14.215% | 31 | 467 | -57.125% |
| 2026-05-27 | 29.50 | 29.50 | 27.05 | 28.14 | 0.000% | 528 | 0 | -51.031% |