QQQ281215C01080000
QQQ Dec 15 2028 1080.00 Call
optionOPRA
EODNov 5, 2026
11.28USD-19.140%(-2.67)2Vol989OI
QQQ281215C01080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.09 | 11.28 | 11.09 | 11.28 | -19.140% | 2 | 988 | 0.000% |
| 2026-11-02 | 14.45 | 15.17 | 13.95 | 13.95 | -4.255% | 47 | 985 | -19.140% |
| 2026-10-30 | 14.55 | 14.57 | 14.55 | 14.57 | -11.697% | 2 | 984 | -22.581% |
| 2026-10-23 | 16.50 | 16.50 | 16.50 | 16.50 | -19.903% | 1 | 984 | -31.636% |
| 2026-10-15 | 18.60 | 20.60 | 18.60 | 20.60 | -29.185% | 6 | 990 | -45.243% |
| 2026-10-07 | 27.01 | 29.09 | 27.01 | 29.09 | -6.463% | 2 | 990 | -61.224% |
| 2026-10-05 | 30.80 | 31.10 | 30.80 | 31.10 | +3.667% | 2 | 990 | -63.730% |
| 2026-10-02 | 30.00 | 30.00 | 30.00 | 30.00 | +7.797% | 1 | 989 | -62.400% |
| 2026-09-28 | 27.58 | 27.90 | 27.16 | 27.83 | -2.179% | 34 | 1,005 | -59.468% |
| 2026-09-25 | 28.60 | 28.60 | 28.45 | 28.45 | -0.524% | 2 | 1,005 | -60.351% |
| 2026-09-23 | 28.66 | 28.66 | 28.60 | 28.60 | -5.611% | 2 | 1,004 | -60.559% |
| 2026-09-22 | 30.67 | 30.67 | 30.30 | 30.30 | +11.274% | 2 | 1,005 | -62.772% |
| 2026-09-21 | 27.40 | 27.40 | 27.20 | 27.23 | +21.022% | 4 | 1,004 | -58.575% |
| 2026-09-17 | 22.50 | 22.50 | 22.50 | 22.50 | +9.489% | 2 | 1,004 | -49.867% |
| 2026-09-15 | 20.41 | 20.55 | 20.41 | 20.55 | -11.384% | 2 | 1,003 | -45.109% |
| 2026-09-11 | 23.22 | 23.51 | 23.10 | 23.19 | +4.412% | 100 | 1,003 | -51.358% |
| 2026-09-10 | 22.40 | 22.60 | 22.00 | 22.21 | -3.435% | 139 | 947 | -49.212% |
| 2026-09-09 | 23.00 | 23.22 | 23.00 | 23.00 | +3.371% | 18 | 945 | -50.957% |
| 2026-09-03 | 21.77 | 22.54 | 21.61 | 22.25 | -16.290% | 224 | 890 | -49.303% |
| 2026-08-18 | 27.09 | 27.47 | 26.44 | 26.58 | -3.905% | 14 | 897 | -57.562% |
| 2026-08-11 | 27.70 | 27.70 | 27.66 | 27.66 | -1.144% | 6 | 894 | -59.219% |
| 2026-08-06 | 28.36 | 28.36 | 27.98 | 27.98 | +11.920% | 2 | 893 | -59.685% |
| 2026-07-24 | 24.60 | 25.31 | 24.60 | 25.00 | -19.769% | 10 | 890 | -54.880% |
| 2026-07-14 | 31.75 | 31.75 | 31.16 | 31.16 | -16.237% | 2 | 890 | -63.800% |
| 2026-06-23 | 36.62 | 37.50 | 36.62 | 37.20 | -4.615% | 740 | 472 | -69.677% |
| 2026-06-18 | 38.86 | 39.00 | 38.86 | 39.00 | +4.222% | 2 | 472 | -71.077% |
| 2026-06-15 | 36.86 | 37.42 | 36.86 | 37.42 | +17.858% | 2 | 474 | -69.856% |
| 2026-06-12 | 28.00 | 31.75 | 28.00 | 31.75 | +9.483% | 83 | 511 | -64.472% |
| 2026-06-11 | 26.64 | 29.00 | 26.22 | 29.00 | +2.582% | 1,009 | 11 | -61.103% |
| 2026-06-09 | 28.27 | 28.27 | 28.27 | 28.27 | -8.630% | 1 | 15 | -60.099% |
| 2026-06-08 | 34.02 | 34.02 | 30.82 | 30.94 | +6.250% | 3 | 15 | -63.542% |
| 2026-06-05 | 29.03 | 29.12 | 29.03 | 29.12 | -17.343% | 6 | 10 | -61.264% |
| 2026-06-04 | 35.23 | 35.23 | 35.23 | 35.23 | -7.265% | 1 | 9 | -67.982% |
| 2026-06-03 | 37.99 | 37.99 | 37.99 | 37.99 | +18.756% | 2 | 7 | -70.308% |
| 2026-05-28 | 31.47 | 31.99 | 31.47 | 31.99 | +10.425% | 6 | 6 | -64.739% |
| 2026-05-27 | 29.22 | 30.45 | 27.14 | 28.97 | 0.000% | 10 | 0 | -61.063% |