QQQ281215C01075000
QQQ Dec 15 2028 1075.00 Call
optionOPRA
EODNov 5, 2026
10.76USD-23.033%(-3.22)22Vol336OI
QQQ281215C01075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.39 | 13.43 | 10.76 | 10.76 | -23.033% | 22 | 335 | 0.000% |
| 2026-11-02 | 13.98 | 13.98 | 13.98 | 13.98 | 0.000% | 1 | 335 | -23.033% |
| 2026-10-30 | 15.05 | 15.05 | 13.98 | 13.98 | -20.972% | 10 | 339 | -23.033% |
| 2026-10-16 | 17.69 | 17.69 | 17.69 | 17.69 | -17.683% | 10 | 349 | -39.175% |
| 2026-10-15 | 19.00 | 21.49 | 19.00 | 21.49 | -29.309% | 5 | 349 | -49.930% |
| 2026-10-07 | 30.40 | 30.40 | 30.40 | 30.40 | +1.333% | 1 | 349 | -64.605% |
| 2026-10-05 | 30.00 | 30.00 | 30.00 | 30.00 | +3.448% | 1 | 349 | -64.133% |
| 2026-10-01 | 29.30 | 29.49 | 29.00 | 29.00 | -4.731% | 4 | 349 | -62.897% |
| 2026-09-23 | 30.44 | 30.44 | 30.44 | 30.44 | +29.532% | 2 | 350 | -64.652% |
| 2026-09-17 | 23.50 | 23.50 | 23.50 | 23.50 | +14.802% | 1 | 350 | -54.213% |
| 2026-09-15 | 20.63 | 20.63 | 20.47 | 20.47 | -5.885% | 3 | 348 | -47.435% |
| 2026-09-14 | 21.75 | 21.75 | 21.75 | 21.75 | -4.480% | 1 | 347 | -50.529% |
| 2026-09-03 | 22.80 | 23.02 | 22.47 | 22.77 | +7.507% | 58 | 371 | -52.745% |
| 2026-09-01 | 21.40 | 21.40 | 21.18 | 21.18 | -21.556% | 2 | 371 | -49.197% |
| 2026-08-18 | 26.68 | 27.10 | 26.68 | 27.00 | -5.063% | 36 | 389 | -60.148% |
| 2026-08-11 | 28.50 | 28.91 | 28.44 | 28.44 | -0.629% | 110 | 355 | -62.166% |
| 2026-08-06 | 28.67 | 28.67 | 28.62 | 28.62 | -11.938% | 2 | 355 | -62.404% |
| 2026-08-04 | 31.97 | 32.50 | 31.97 | 32.50 | +62.826% | 2 | 356 | -66.892% |
| 2026-07-29 | 19.90 | 19.96 | 19.90 | 19.96 | -7.934% | 2 | 358 | -46.092% |
| 2026-07-28 | 20.89 | 21.68 | 20.89 | 21.68 | -2.649% | 2 | 356 | -50.369% |
| 2026-07-27 | 22.27 | 22.27 | 22.27 | 22.27 | -6.073% | 1 | 357 | -51.684% |
| 2026-07-24 | 24.75 | 25.40 | 23.71 | 23.71 | -8.808% | 13 | 356 | -54.618% |
| 2026-07-23 | 25.50 | 26.00 | 25.50 | 26.00 | -10.714% | 8 | 360 | -58.615% |
| 2026-07-21 | 29.20 | 29.20 | 29.12 | 29.12 | +12.000% | 2 | 361 | -63.049% |
| 2026-07-17 | 25.00 | 26.00 | 25.00 | 26.00 | -7.965% | 3 | 358 | -58.615% |
| 2026-07-16 | 29.75 | 29.75 | 28.25 | 28.25 | -11.719% | 3 | 357 | -61.912% |
| 2026-07-14 | 31.63 | 32.00 | 31.63 | 32.00 | -12.830% | 101 | 406 | -66.375% |
| 2026-06-30 | 36.55 | 36.71 | 36.22 | 36.71 | +20.361% | 4 | 408 | -70.689% |
| 2026-06-26 | 30.50 | 30.50 | 30.50 | 30.50 | -14.518% | 1 | 408 | -64.721% |
| 2026-06-25 | 33.78 | 35.68 | 33.39 | 35.68 | -3.043% | 7 | 406 | -69.843% |
| 2026-06-23 | 35.36 | 37.67 | 35.36 | 36.80 | +0.492% | 409 | 317 | -70.761% |
| 2026-06-17 | 36.75 | 36.75 | 36.30 | 36.62 | +20.739% | 13 | 318 | -70.617% |
| 2026-06-12 | 30.00 | 30.33 | 30.00 | 30.33 | -2.161% | 4 | 319 | -64.524% |
| 2026-06-11 | 31.00 | 31.00 | 31.00 | 31.00 | +17.513% | 1 | 318 | -65.290% |
| 2026-06-10 | 29.21 | 29.21 | 26.38 | 26.38 | -7.276% | 8 | 318 | -59.212% |
| 2026-06-09 | 31.00 | 31.00 | 25.05 | 28.45 | -8.814% | 46 | 353 | -62.179% |
| 2026-06-08 | 32.36 | 32.36 | 31.20 | 31.20 | +3.448% | 2 | 352 | -65.513% |
| 2026-06-05 | 31.00 | 31.00 | 30.16 | 30.16 | -9.429% | 7 | 345 | -64.324% |
| 2026-05-29 | 33.70 | 34.36 | 33.20 | 33.30 | -0.597% | 67 | 366 | -67.688% |
| 2026-05-28 | 30.30 | 33.50 | 29.80 | 33.50 | +9.513% | 150 | 283 | -67.881% |
| 2026-05-27 | 30.50 | 30.59 | 29.85 | 30.59 | -0.261% | 8 | 277 | -64.825% |
| 2026-05-26 | 28.00 | 30.67 | 27.83 | 30.67 | +18.876% | 261 | 93 | -64.917% |
| 2026-05-22 | 25.84 | 26.72 | 25.50 | 25.80 | +5.306% | 130 | 28 | -58.295% |
| 2026-05-21 | 23.72 | 25.00 | 23.04 | 24.50 | -1.804% | 8 | 24 | -56.082% |
| 2026-05-20 | 23.98 | 24.95 | 23.98 | 24.95 | +15.509% | 7 | 22 | -56.874% |
| 2026-05-19 | 21.50 | 22.22 | 21.50 | 21.60 | -6.291% | 10 | 26 | -50.185% |
| 2026-05-18 | 24.96 | 25.01 | 22.08 | 23.05 | -7.243% | 22 | 9 | -53.319% |
| 2026-05-15 | 26.13 | 26.13 | 24.85 | 24.85 | 0.000% | 9 | 0 | -56.700% |