QQQ281215C01070000
QQQ Dec 15 2028 1070.00 Call
optionOPRA
EODNov 5, 2026
11.50USD-20.525%(-2.97)3Vol217OI
QQQ281215C01070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.92 | 12.24 | 11.50 | 11.50 | -20.525% | 3 | 218 | 0.000% |
| 2026-10-30 | 15.42 | 15.42 | 14.47 | 14.47 | -27.830% | 22 | 219 | -20.525% |
| 2026-10-16 | 20.11 | 20.11 | 20.05 | 20.05 | -7.985% | 20 | 219 | -42.643% |
| 2026-10-15 | 21.79 | 21.79 | 21.79 | 21.79 | -26.010% | 5 | 224 | -47.223% |
| 2026-09-30 | 29.34 | 29.45 | 29.34 | 29.45 | +0.718% | 2 | 224 | -60.951% |
| 2026-09-29 | 29.30 | 29.30 | 29.24 | 29.24 | -4.194% | 2 | 224 | -60.670% |
| 2026-09-25 | 30.25 | 30.52 | 30.25 | 30.52 | +26.639% | 6 | 223 | -62.320% |
| 2026-09-09 | 24.50 | 24.50 | 24.10 | 24.10 | -1.189% | 2 | 223 | -52.282% |
| 2026-09-08 | 24.61 | 24.61 | 24.39 | 24.39 | +5.402% | 2 | 222 | -52.850% |
| 2026-09-04 | 23.00 | 23.27 | 22.95 | 23.14 | -5.551% | 34 | 225 | -50.303% |
| 2026-09-03 | 24.50 | 24.50 | 24.50 | 24.50 | +8.696% | 1 | 225 | -53.061% |
| 2026-09-01 | 22.54 | 22.54 | 22.54 | 22.54 | -7.699% | 1 | 224 | -48.980% |
| 2026-08-31 | 24.50 | 24.50 | 24.42 | 24.42 | -5.641% | 2 | 225 | -52.907% |
| 2026-08-26 | 25.88 | 25.88 | 25.88 | 25.88 | -8.905% | 1 | 224 | -55.564% |
| 2026-08-11 | 28.63 | 28.63 | 28.41 | 28.41 | +24.605% | 2 | 224 | -59.521% |
| 2026-07-27 | 23.10 | 23.10 | 22.80 | 22.80 | -14.862% | 2 | 223 | -49.561% |
| 2026-07-23 | 26.31 | 27.82 | 26.31 | 26.78 | -15.627% | 80 | 195 | -57.058% |
| 2026-07-07 | 31.70 | 31.74 | 31.70 | 31.74 | -14.378% | 2 | 195 | -63.768% |
| 2026-06-30 | 36.97 | 37.07 | 36.97 | 37.07 | -10.307% | 28 | 196 | -68.978% |
| 2026-06-22 | 41.64 | 41.64 | 41.33 | 41.33 | +0.805% | 2 | 196 | -72.175% |
| 2026-06-18 | 41.37 | 41.37 | 41.00 | 41.00 | +13.857% | 4 | 195 | -71.951% |
| 2026-06-17 | 37.60 | 38.00 | 36.01 | 36.01 | -9.409% | 54 | 181 | -68.064% |
| 2026-06-15 | 40.00 | 40.28 | 39.75 | 39.75 | +20.637% | 22 | 170 | -71.069% |
| 2026-06-12 | 30.75 | 32.95 | 30.59 | 32.95 | +20.343% | 153 | 103 | -65.099% |
| 2026-06-11 | 28.91 | 28.94 | 27.31 | 27.38 | +0.662% | 6 | 103 | -57.999% |
| 2026-06-10 | 28.95 | 29.37 | 23.00 | 27.20 | -12.145% | 10 | 102 | -57.721% |
| 2026-06-05 | 30.96 | 30.96 | 30.96 | 30.96 | -9.974% | 5 | 97 | -62.855% |
| 2026-05-29 | 34.39 | 34.39 | 34.39 | 34.39 | +3.273% | 1 | 97 | -66.560% |
| 2026-05-28 | 33.30 | 33.30 | 33.30 | 33.30 | +11.334% | 1 | 98 | -65.465% |
| 2026-05-26 | 31.00 | 31.00 | 29.91 | 29.91 | +23.748% | 175 | 4 | -61.551% |
| 2026-05-21 | 24.25 | 24.52 | 24.17 | 24.17 | -4.049% | 4 | 4 | -52.420% |
| 2026-05-20 | 25.19 | 25.19 | 25.19 | 25.19 | +12.155% | 2 | 4 | -54.347% |
| 2026-05-19 | 22.50 | 22.50 | 22.46 | 22.46 | 0.000% | 4 | 0 | -48.798% |