QQQ281215C01065000
QQQ Dec 15 2028 1065.00 Call
optionOPRA
EODNov 5, 2026
11.83USD-25.079%(-3.96)3Vol264OI
QQQ281215C01065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.51 | 12.51 | 11.83 | 11.83 | -25.079% | 3 | 263 | 0.000% |
| 2026-10-30 | 15.84 | 15.84 | 15.79 | 15.79 | -19.026% | 2 | 262 | -25.079% |
| 2026-10-26 | 19.50 | 19.50 | 19.50 | 19.50 | +8.213% | 2 | 264 | -39.333% |
| 2026-10-23 | 18.02 | 18.02 | 18.02 | 18.02 | -18.091% | 1 | 264 | -34.351% |
| 2026-10-15 | 22.00 | 22.00 | 22.00 | 22.00 | -10.057% | 5 | 264 | -46.227% |
| 2026-09-18 | 24.41 | 24.46 | 24.41 | 24.46 | +4.085% | 2 | 264 | -51.635% |
| 2026-09-01 | 23.50 | 23.50 | 23.50 | 23.50 | +7.110% | 2 | 264 | -49.660% |
| 2026-07-29 | 21.77 | 21.94 | 21.77 | 21.94 | -8.621% | 2 | 263 | -46.080% |
| 2026-07-27 | 24.01 | 24.01 | 24.01 | 24.01 | -10.075% | 1 | 263 | -50.729% |
| 2026-07-24 | 26.50 | 26.70 | 26.50 | 26.70 | -17.235% | 2 | 262 | -55.693% |
| 2026-07-13 | 32.32 | 32.32 | 32.26 | 32.26 | +2.968% | 2 | 262 | -63.329% |
| 2026-07-07 | 31.33 | 31.33 | 31.33 | 31.33 | -12.972% | 2 | 262 | -62.241% |
| 2026-06-30 | 37.56 | 38.00 | 36.00 | 36.00 | -6.929% | 104 | 217 | -67.139% |
| 2026-06-23 | 39.18 | 39.18 | 38.68 | 38.68 | -2.249% | 402 | 21 | -69.416% |
| 2026-06-15 | 37.85 | 39.83 | 37.85 | 39.57 | +25.619% | 24 | 22 | -70.104% |
| 2026-06-12 | 31.50 | 31.50 | 31.50 | 31.50 | +11.268% | 1 | 21 | -62.444% |
| 2026-06-11 | 29.29 | 29.38 | 28.31 | 28.31 | -5.539% | 5 | 20 | -58.213% |
| 2026-06-10 | 30.50 | 31.00 | 29.97 | 29.97 | -5.428% | 6 | 17 | -60.527% |
| 2026-06-05 | 31.69 | 31.69 | 31.69 | 31.69 | -20.176% | 5 | 15 | -62.670% |
| 2026-06-04 | 39.70 | 39.70 | 39.70 | 39.70 | +15.710% | 1 | 14 | -70.202% |
| 2026-05-28 | 34.31 | 34.31 | 34.31 | 34.31 | +8.268% | 4 | 10 | -65.520% |
| 2026-05-26 | 31.87 | 31.87 | 31.69 | 31.69 | +37.783% | 2 | 10 | -62.670% |
| 2026-05-19 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 10 | 0 | -48.565% |