QQQ281215C01060000
QQQ Dec 15 2028 1060.00 Call
optionOPRA
EODNov 5, 2026
11.89USD-37.090%(-7.01)4Vol115OI
QQQ281215C01060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.97 | 12.11 | 11.63 | 11.89 | -37.090% | 4 | 115 | 0.000% |
| 2026-10-22 | 19.10 | 19.10 | 18.90 | 18.90 | -18.534% | 2 | 115 | -37.090% |
| 2026-10-15 | 22.94 | 23.20 | 22.94 | 23.20 | -27.726% | 6 | 120 | -48.750% |
| 2026-10-07 | 32.08 | 32.13 | 30.01 | 32.10 | -8.936% | 4 | 120 | -62.960% |
| 2026-10-06 | 35.25 | 35.25 | 35.25 | 35.25 | +19.898% | 1 | 120 | -66.270% |
| 2026-10-01 | 29.53 | 29.53 | 29.40 | 29.40 | -8.411% | 54 | 120 | -59.558% |
| 2026-09-25 | 32.04 | 32.10 | 32.04 | 32.10 | -1.231% | 2 | 120 | -62.960% |
| 2026-09-22 | 32.50 | 32.63 | 32.50 | 32.50 | +28.713% | 5 | 119 | -63.415% |
| 2026-09-18 | 25.25 | 25.25 | 25.25 | 25.25 | -11.092% | 1 | 119 | -52.911% |
| 2026-08-19 | 28.13 | 28.40 | 28.13 | 28.40 | -11.801% | 2 | 119 | -58.134% |
| 2026-08-06 | 32.60 | 32.89 | 32.20 | 32.20 | -8.962% | 82 | 98 | -63.075% |
| 2026-08-04 | 35.92 | 35.92 | 35.37 | 35.37 | +19.939% | 2 | 97 | -66.384% |
| 2026-07-20 | 29.30 | 29.49 | 29.30 | 29.49 | -26.220% | 2 | 98 | -59.681% |
| 2026-06-30 | 38.67 | 39.97 | 38.50 | 39.97 | +8.173% | 32 | 98 | -70.253% |
| 2026-06-24 | 36.58 | 36.95 | 36.58 | 36.95 | -5.547% | 2 | 98 | -67.821% |
| 2026-06-23 | 39.36 | 39.70 | 39.07 | 39.12 | +1.164% | 8 | 101 | -69.606% |
| 2026-06-16 | 39.57 | 40.01 | 38.67 | 38.67 | -7.355% | 112 | 50 | -69.253% |
| 2026-06-15 | 41.53 | 42.06 | 41.51 | 41.74 | +21.478% | 102 | 9 | -71.514% |
| 2026-06-12 | 34.57 | 34.57 | 34.36 | 34.36 | +4.121% | 2 | 8 | -65.396% |
| 2026-06-11 | 30.13 | 33.00 | 28.09 | 33.00 | +6.452% | 7 | 9 | -63.970% |
| 2026-06-10 | 30.76 | 31.17 | 30.37 | 31.00 | -4.173% | 4 | 8 | -61.645% |
| 2026-06-05 | 32.35 | 32.35 | 32.35 | 32.35 | -20.496% | 5 | 4 | -63.246% |
| 2026-06-04 | 40.69 | 40.69 | 40.69 | 40.69 | -2.375% | 1 | 3 | -70.779% |
| 2026-06-03 | 41.68 | 41.68 | 41.68 | 41.68 | +30.006% | 1 | 2 | -71.473% |
| 2026-05-26 | 32.06 | 32.06 | 32.06 | 32.06 | +36.426% | 1 | 1 | -62.913% |
| 2026-05-19 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000% | 1 | 0 | -49.404% |