QQQ281215C01055000
QQQ Dec 15 2028 1055.00 Call
optionOPRA
InactiveOct 21, 2026
22.34USD-3.164%(-0.73)2Vol124OI
QQQ281215C01055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 22.50 | 22.50 | 22.34 | 22.34 | -3.164% | 2 | 123 | 0.000% |
| 2026-10-15 | 24.12 | 24.12 | 23.07 | 23.07 | -8.051% | 7 | 123 | -3.164% |
| 2026-10-14 | 25.45 | 25.45 | 25.09 | 25.09 | -17.845% | 2 | 123 | -10.961% |
| 2026-10-09 | 30.66 | 31.00 | 30.46 | 30.54 | -13.607% | 34 | 107 | -26.850% |
| 2026-10-06 | 35.46 | 35.46 | 35.35 | 35.35 | +1.377% | 2 | 106 | -36.803% |
| 2026-10-05 | 34.05 | 35.10 | 34.01 | 34.87 | +1.543% | 6 | 106 | -35.933% |
| 2026-10-02 | 34.60 | 35.05 | 33.70 | 34.34 | +6.978% | 21 | 104 | -34.945% |
| 2026-09-30 | 31.45 | 32.46 | 31.41 | 32.10 | +3.716% | 90 | 93 | -30.405% |
| 2026-09-29 | 30.60 | 31.85 | 30.60 | 30.95 | -5.813% | 8 | 93 | -27.819% |
| 2026-09-25 | 32.00 | 33.06 | 31.86 | 32.86 | -2.231% | 14 | 91 | -32.015% |
| 2026-09-22 | 34.32 | 34.32 | 33.61 | 33.61 | +18.973% | 2 | 90 | -33.532% |
| 2026-08-20 | 28.25 | 28.25 | 28.25 | 28.25 | -11.664% | 1 | 89 | -20.920% |
| 2026-08-11 | 31.98 | 31.98 | 31.98 | 31.98 | +1.524% | 11 | 80 | -30.144% |
| 2026-08-10 | 33.12 | 33.25 | 31.50 | 31.50 | -11.765% | 6 | 83 | -29.079% |
| 2026-08-04 | 36.66 | 36.66 | 35.70 | 35.70 | +19.000% | 2 | 82 | -37.423% |
| 2026-07-23 | 30.00 | 30.00 | 30.00 | 30.00 | -15.966% | 1 | 82 | -25.533% |
| 2026-06-26 | 35.00 | 35.70 | 35.00 | 35.70 | -12.371% | 5 | 87 | -37.423% |
| 2026-06-23 | 40.57 | 40.74 | 40.55 | 40.74 | -6.086% | 6 | 88 | -45.164% |
| 2026-06-18 | 43.40 | 43.40 | 43.38 | 43.38 | +12.093% | 2 | 87 | -48.502% |
| 2026-06-17 | 38.50 | 38.70 | 38.50 | 38.70 | -8.294% | 2 | 87 | -42.274% |
| 2026-06-15 | 42.24 | 42.39 | 42.20 | 42.20 | +36.129% | 4 | 87 | -47.062% |
| 2026-06-11 | 29.48 | 31.00 | 29.48 | 31.00 | +9.001% | 3 | 87 | -27.935% |
| 2026-06-10 | 28.83 | 28.83 | 28.44 | 28.44 | -2.201% | 2 | 88 | -21.449% |
| 2026-06-09 | 29.08 | 29.08 | 29.08 | 29.08 | -6.194% | 1 | 88 | -23.177% |
| 2026-06-05 | 37.00 | 37.00 | 31.00 | 31.00 | -27.093% | 7 | 84 | -27.935% |
| 2026-06-02 | 42.52 | 42.52 | 42.52 | 42.52 | +19.405% | 1 | 83 | -47.460% |
| 2026-05-28 | 35.61 | 35.61 | 35.61 | 35.61 | +33.872% | 3 | 86 | -37.265% |
| 2026-05-20 | 26.60 | 26.60 | 26.60 | 26.60 | +6.400% | 2 | 88 | -16.015% |
| 2026-05-18 | 25.43 | 25.43 | 25.00 | 25.00 | -18.831% | 2 | 88 | -10.640% |
| 2026-05-14 | 29.22 | 31.54 | 29.22 | 30.80 | +7.093% | 128 | 26 | -27.468% |
| 2026-05-13 | 27.80 | 28.97 | 27.80 | 28.76 | +19.833% | 28 | 2 | -22.323% |
| 2026-05-12 | 23.90 | 24.00 | 23.90 | 24.00 | 0.000% | 2 | 0 | -6.917% |