QQQ281215C01045000
QQQ Dec 15 2028 1045.00 Call
optionOPRA
EODNov 5, 2026
13.19USD-42.652%(-9.81)4Vol34OI
QQQ281215C01045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.62 | 13.87 | 13.08 | 13.19 | -42.652% | 4 | 34 | 0.000% |
| 2026-10-21 | 23.20 | 23.20 | 22.70 | 23.00 | -7.183% | 60 | 9 | -42.652% |
| 2026-10-15 | 24.78 | 24.78 | 24.78 | 24.78 | -35.636% | 5 | 14 | -46.772% |
| 2026-10-06 | 38.50 | 38.50 | 38.50 | 38.50 | +13.169% | 1 | 13 | -65.740% |
| 2026-10-01 | 33.90 | 34.02 | 33.90 | 34.02 | +23.440% | 2 | 12 | -61.229% |
| 2026-09-04 | 27.50 | 27.77 | 27.20 | 27.56 | -19.837% | 10 | 11 | -52.141% |
| 2026-08-07 | 35.15 | 35.15 | 34.25 | 34.38 | -8.734% | 4 | 11 | -61.635% |
| 2026-08-04 | 37.37 | 37.67 | 37.37 | 37.67 | -8.524% | 2 | 10 | -64.985% |
| 2026-06-23 | 41.31 | 41.51 | 40.91 | 41.18 | +24.788% | 4 | 11 | -67.970% |
| 2026-06-11 | 31.60 | 33.00 | 31.36 | 33.00 | +3.513% | 3 | 11 | -60.030% |
| 2026-06-10 | 32.00 | 32.00 | 31.88 | 31.88 | -10.700% | 2 | 10 | -58.626% |
| 2026-06-05 | 35.70 | 35.70 | 35.70 | 35.70 | -16.000% | 5 | 5 | -63.053% |
| 2026-06-02 | 42.50 | 42.50 | 42.50 | 42.50 | +8.418% | 1 | 4 | -68.965% |
| 2026-05-29 | 39.20 | 39.20 | 39.20 | 39.20 | 0.000% | 4 | 0 | -66.352% |