QQQ281215C01040000
QQQ Dec 15 2028 1040.00 Call
optionOPRA
EODOct 30, 2026
17.04USD-31.894%(-7.98)20Vol81OI
QQQ281215C01040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 17.00 | 17.04 | 17.00 | 17.04 | -31.894% | 20 | 61 | 0.000% |
| 2026-10-21 | 25.18 | 25.18 | 25.02 | 25.02 | +0.281% | 2 | 61 | -31.894% |
| 2026-10-15 | 25.50 | 25.50 | 24.95 | 24.95 | -10.252% | 7 | 66 | -31.703% |
| 2026-10-14 | 28.30 | 28.30 | 27.80 | 27.80 | -22.281% | 2 | 66 | -38.705% |
| 2026-10-07 | 35.80 | 35.80 | 35.77 | 35.77 | -4.179% | 2 | 66 | -52.362% |
| 2026-10-02 | 37.00 | 37.33 | 37.00 | 37.33 | +12.271% | 2 | 65 | -54.353% |
| 2026-10-01 | 33.50 | 33.50 | 33.25 | 33.25 | -4.123% | 2 | 64 | -48.752% |
| 2026-09-25 | 34.64 | 34.68 | 34.64 | 34.68 | +0.231% | 2 | 63 | -50.865% |
| 2026-08-12 | 34.70 | 34.80 | 34.60 | 34.60 | -3.244% | 4 | 61 | -50.751% |
| 2026-08-07 | 36.69 | 36.69 | 35.67 | 35.76 | -6.387% | 7 | 58 | -52.349% |
| 2026-08-04 | 38.30 | 38.30 | 38.20 | 38.20 | +4.229% | 2 | 57 | -55.393% |
| 2026-07-13 | 36.65 | 36.65 | 36.65 | 36.65 | -4.483% | 1 | 57 | -53.506% |
| 2026-07-10 | 39.08 | 39.08 | 38.30 | 38.37 | -1.792% | 11 | 52 | -55.590% |
| 2026-06-26 | 38.87 | 39.07 | 38.87 | 39.07 | -6.217% | 2 | 52 | -56.386% |
| 2026-06-24 | 41.50 | 41.66 | 41.50 | 41.66 | -4.230% | 2 | 51 | -59.097% |
| 2026-06-23 | 43.00 | 43.50 | 43.00 | 43.50 | -15.518% | 2 | 52 | -60.828% |
| 2026-06-22 | 51.49 | 51.49 | 51.49 | 51.49 | +28.693% | 1 | 52 | -66.906% |
| 2026-06-15 | 40.01 | 40.01 | 40.01 | 40.01 | +7.960% | 2 | 51 | -57.411% |
| 2026-06-12 | 35.00 | 37.22 | 35.00 | 37.06 | +2.944% | 3 | 50 | -54.021% |
| 2026-06-11 | 31.97 | 36.00 | 30.35 | 36.00 | +3.122% | 5 | 49 | -52.667% |
| 2026-06-10 | 33.51 | 35.32 | 33.46 | 34.91 | -2.785% | 77 | 9 | -51.189% |
| 2026-06-05 | 35.91 | 35.91 | 35.91 | 35.91 | -11.552% | 5 | 4 | -52.548% |
| 2026-05-29 | 40.60 | 40.60 | 40.60 | 40.60 | +14.013% | 1 | 3 | -58.030% |
| 2026-05-26 | 36.18 | 36.18 | 35.61 | 35.61 | +16.754% | 2 | 2 | -52.148% |
| 2026-05-13 | 30.50 | 30.50 | 30.50 | 30.50 | 0.000% | 2 | 0 | -44.131% |