QQQ281215C01035000
QQQ Dec 15 2028 1035.00 Call
optionOPRA
EODOct 28, 2026
23.90USD0.000%(0.00)2Vol761OI
QQQ281215C01035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 24.16 | 24.16 | 23.90 | 23.90 | 0.000% | 2 | 761 | 0.000% |
| 2026-10-19 | 24.10 | 24.10 | 23.90 | 23.90 | -8.289% | 2 | 761 | 0.000% |
| 2026-10-15 | 26.06 | 26.06 | 26.06 | 26.06 | -8.881% | 5 | 762 | -8.289% |
| 2026-10-14 | 28.98 | 28.98 | 28.60 | 28.60 | +3.063% | 2 | 762 | -16.434% |
| 2026-09-10 | 27.90 | 28.21 | 27.72 | 27.75 | -22.852% | 70 | 737 | -13.874% |
| 2026-08-10 | 35.79 | 36.80 | 35.65 | 35.97 | -7.793% | 32 | 740 | -33.556% |
| 2026-08-04 | 38.00 | 39.11 | 38.00 | 39.01 | +44.750% | 12 | 740 | -38.734% |
| 2026-07-30 | 27.35 | 27.35 | 26.95 | 26.95 | +2.667% | 2 | 741 | -11.317% |
| 2026-07-29 | 26.25 | 26.25 | 26.25 | 26.25 | -12.500% | 2 | 741 | -8.952% |
| 2026-07-24 | 30.70 | 30.70 | 30.00 | 30.00 | -3.226% | 2 | 741 | -20.333% |
| 2026-07-23 | 31.00 | 31.00 | 31.00 | 31.00 | -25.891% | 1 | 741 | -22.903% |
| 2026-07-01 | 41.53 | 41.83 | 41.53 | 41.83 | -2.902% | 2 | 742 | -42.864% |
| 2026-06-30 | 43.09 | 43.09 | 43.08 | 43.08 | +8.377% | 2 | 743 | -44.522% |
| 2026-06-26 | 39.36 | 39.75 | 39.36 | 39.75 | -7.515% | 2 | 743 | -39.874% |
| 2026-06-23 | 43.51 | 44.11 | 42.98 | 42.98 | -10.458% | 4 | 741 | -44.393% |
| 2026-06-18 | 48.00 | 48.00 | 48.00 | 48.00 | +24.740% | 1 | 742 | -50.208% |
| 2026-06-12 | 31.90 | 38.48 | 31.90 | 38.48 | +14.660% | 4 | 777 | -37.890% |
| 2026-06-11 | 32.22 | 34.00 | 32.22 | 33.56 | +1.543% | 81 | 814 | -28.784% |
| 2026-06-10 | 35.72 | 35.72 | 31.77 | 33.05 | +5.726% | 1,037 | 56 | -27.685% |
| 2026-06-09 | 31.26 | 31.26 | 31.26 | 31.26 | -11.894% | 1 | 55 | -23.544% |
| 2026-06-05 | 36.86 | 36.86 | 35.48 | 35.48 | -10.832% | 6 | 49 | -32.638% |
| 2026-05-28 | 39.42 | 39.79 | 39.42 | 39.79 | +7.395% | 2 | 47 | -39.935% |
| 2026-05-26 | 36.61 | 37.26 | 36.46 | 37.05 | +19.324% | 70 | 12 | -35.493% |
| 2026-05-13 | 31.05 | 31.05 | 31.05 | 31.05 | 0.000% | 12 | 0 | -23.027% |