QQQ281215C01030000
QQQ Dec 15 2028 1030.00 Call
optionOPRA
EODNov 5, 2026
13.87USD-26.614%(-5.03)44Vol55OI
QQQ281215C01030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 14.93 | 15.16 | 13.87 | 13.87 | -26.614% | 44 | 38 | 0.000% |
| 2026-10-30 | 18.90 | 18.90 | 18.90 | 18.90 | -24.970% | 1 | 37 | -26.614% |
| 2026-10-21 | 24.34 | 25.19 | 22.13 | 25.19 | -5.514% | 3 | 37 | -44.938% |
| 2026-10-15 | 26.66 | 26.66 | 26.66 | 26.66 | -8.069% | 5 | 40 | -47.974% |
| 2026-10-14 | 29.00 | 29.00 | 29.00 | 29.00 | -14.706% | 1 | 40 | -52.172% |
| 2026-10-12 | 34.00 | 34.00 | 34.00 | 34.00 | -10.526% | 1 | 40 | -59.206% |
| 2026-10-02 | 38.00 | 38.00 | 38.00 | 38.00 | +7.801% | 8 | 46 | -63.500% |
| 2026-09-28 | 35.55 | 36.13 | 35.24 | 35.25 | -9.032% | 12 | 40 | -60.652% |
| 2026-09-22 | 37.53 | 38.75 | 37.53 | 38.75 | +44.213% | 3 | 42 | -64.206% |
| 2026-09-02 | 26.87 | 26.87 | 26.87 | 26.87 | -33.325% | 2 | 40 | -48.381% |
| 2026-08-13 | 40.30 | 40.30 | 40.30 | 40.30 | +8.948% | 1 | 40 | -65.583% |
| 2026-08-07 | 36.86 | 37.18 | 36.71 | 36.99 | +3.036% | 4 | 41 | -62.503% |
| 2026-08-06 | 35.81 | 36.00 | 35.81 | 35.90 | -11.902% | 8 | 45 | -61.365% |
| 2026-08-04 | 40.00 | 40.75 | 39.90 | 40.75 | +5.844% | 6 | 44 | -65.963% |
| 2026-07-02 | 38.50 | 38.50 | 38.50 | 38.50 | -9.412% | 2 | 46 | -63.974% |
| 2026-06-29 | 42.50 | 42.50 | 42.50 | 42.50 | +4.243% | 1 | 45 | -67.365% |
| 2026-06-26 | 40.77 | 40.77 | 40.77 | 40.77 | -2.557% | 1 | 44 | -65.980% |
| 2026-06-25 | 41.84 | 41.84 | 41.84 | 41.84 | -4.453% | 1 | 43 | -66.850% |
| 2026-06-24 | 43.66 | 43.79 | 43.66 | 43.79 | -0.590% | 2 | 42 | -68.326% |
| 2026-06-23 | 44.21 | 44.21 | 44.05 | 44.05 | +0.709% | 30 | 42 | -68.513% |
| 2026-06-17 | 43.67 | 43.74 | 43.67 | 43.74 | +32.948% | 2 | 42 | -68.290% |
| 2026-06-10 | 33.00 | 33.00 | 32.90 | 32.90 | -11.938% | 2 | 42 | -57.842% |
| 2026-06-05 | 37.36 | 37.36 | 37.36 | 37.36 | +1.219% | 5 | 37 | -62.875% |
| 2026-05-26 | 37.69 | 38.41 | 36.91 | 36.91 | +26.534% | 69 | 2 | -62.422% |
| 2026-05-18 | 29.17 | 29.17 | 29.17 | 29.17 | -17.154% | 1 | 1 | -52.451% |
| 2026-05-14 | 35.15 | 35.21 | 35.15 | 35.21 | +27.388% | 2 | 1 | -60.608% |
| 2026-05-12 | 27.64 | 27.64 | 27.64 | 27.64 | 0.000% | 1 | 0 | -49.819% |