QQQ281215C01025000
QQQ Dec 15 2028 1025.00 Call
optionOPRA
EODNov 5, 2026
14.11USD-46.492%(-12.26)8Vol69OI
QQQ281215C01025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.00 | 15.08 | 14.11 | 14.11 | -46.492% | 8 | 69 | 0.000% |
| 2026-10-21 | 26.49 | 26.49 | 26.37 | 26.37 | -3.336% | 2 | 68 | -46.492% |
| 2026-10-15 | 27.28 | 27.28 | 27.28 | 27.28 | -10.908% | 5 | 73 | -48.277% |
| 2026-10-14 | 31.25 | 31.25 | 30.58 | 30.62 | -14.612% | 8 | 69 | -53.919% |
| 2026-10-09 | 35.92 | 36.15 | 35.75 | 35.86 | -10.462% | 8 | 65 | -60.653% |
| 2026-10-05 | 40.45 | 40.45 | 40.05 | 40.05 | -1.670% | 2 | 64 | -64.769% |
| 2026-10-02 | 40.40 | 40.73 | 40.40 | 40.73 | +10.081% | 2 | 63 | -65.357% |
| 2026-10-01 | 35.82 | 37.00 | 35.77 | 37.00 | 0.000% | 7 | 60 | -61.865% |
| 2026-09-30 | 37.00 | 37.00 | 37.00 | 37.00 | +2.154% | 1 | 59 | -61.865% |
| 2026-09-29 | 36.44 | 36.44 | 36.22 | 36.22 | +2.345% | 2 | 58 | -61.044% |
| 2026-09-28 | 35.28 | 35.42 | 35.10 | 35.39 | -6.003% | 4 | 56 | -60.130% |
| 2026-09-25 | 37.36 | 37.76 | 37.18 | 37.65 | -3.338% | 6 | 53 | -62.523% |
| 2026-09-22 | 38.95 | 38.95 | 38.95 | 38.95 | +32.258% | 1 | 53 | -63.774% |
| 2026-09-04 | 29.60 | 29.60 | 29.45 | 29.45 | -10.758% | 2 | 52 | -52.088% |
| 2026-08-28 | 33.00 | 33.00 | 33.00 | 33.00 | -10.204% | 1 | 53 | -57.242% |
| 2026-08-06 | 36.46 | 36.75 | 36.46 | 36.75 | -6.962% | 2 | 52 | -61.605% |
| 2026-08-05 | 39.50 | 39.50 | 39.50 | 39.50 | +26.806% | 3 | 49 | -64.278% |
| 2026-08-03 | 31.00 | 31.48 | 30.90 | 31.15 | +3.833% | 26 | 36 | -54.703% |
| 2026-07-27 | 30.00 | 30.00 | 30.00 | 30.00 | -7.692% | 1 | 35 | -52.967% |
| 2026-07-23 | 32.50 | 32.50 | 32.50 | 32.50 | -16.129% | 1 | 34 | -56.585% |
| 2026-07-13 | 38.75 | 38.75 | 38.75 | 38.75 | -0.641% | 1 | 34 | -63.587% |
| 2026-07-07 | 39.00 | 39.00 | 39.00 | 39.00 | -1.266% | 1 | 33 | -63.821% |
| 2026-07-02 | 39.50 | 39.50 | 39.50 | 39.50 | -9.341% | 1 | 32 | -64.278% |
| 2026-07-01 | 43.41 | 43.57 | 43.41 | 43.57 | +3.198% | 4 | 31 | -67.615% |
| 2026-06-26 | 41.68 | 42.22 | 41.68 | 42.22 | -16.396% | 2 | 30 | -66.580% |
| 2026-06-22 | 50.95 | 50.95 | 50.50 | 50.50 | +7.447% | 2 | 30 | -72.059% |
| 2026-06-15 | 47.00 | 47.00 | 47.00 | 47.00 | +23.133% | 1 | 29 | -69.979% |
| 2026-06-05 | 40.00 | 40.00 | 38.17 | 38.17 | -10.188% | 6 | 25 | -63.034% |
| 2026-05-29 | 44.02 | 44.02 | 42.50 | 42.50 | +3.130% | 2 | 23 | -66.800% |
| 2026-05-28 | 41.21 | 41.21 | 41.21 | 41.21 | +20.532% | 2 | 21 | -65.761% |
| 2026-05-22 | 34.19 | 34.19 | 34.19 | 34.19 | +1.064% | 20 | 1 | -58.731% |
| 2026-05-13 | 33.00 | 33.83 | 33.00 | 33.83 | +19.288% | 2 | 1 | -58.291% |
| 2026-05-12 | 28.36 | 28.36 | 28.36 | 28.36 | 0.000% | 1 | 0 | -50.247% |