QQQ281215C01020000
QQQ Dec 15 2028 1020.00 Call
optionOPRA
EODNov 5, 2026
14.95USD-47.581%(-13.57)42Vol454OI
QQQ281215C01020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.71 | 15.94 | 14.06 | 14.95 | -47.581% | 42 | 454 | 0.000% |
| 2026-10-15 | 27.80 | 28.52 | 25.50 | 28.52 | -8.736% | 29 | 447 | -47.581% |
| 2026-10-14 | 31.15 | 31.25 | 31.15 | 31.25 | -15.791% | 2 | 446 | -52.160% |
| 2026-10-09 | 36.60 | 37.98 | 35.00 | 37.11 | -4.133% | 304 | 246 | -59.714% |
| 2026-10-08 | 38.81 | 38.81 | 38.71 | 38.71 | -3.249% | 2 | 246 | -61.379% |
| 2026-10-07 | 37.25 | 40.01 | 37.25 | 40.01 | +0.175% | 4 | 244 | -62.634% |
| 2026-10-02 | 39.94 | 39.94 | 39.94 | 39.94 | +5.105% | 1 | 243 | -62.569% |
| 2026-09-30 | 38.00 | 38.00 | 38.00 | 38.00 | -3.012% | 2 | 241 | -60.658% |
| 2026-09-25 | 39.15 | 39.18 | 39.15 | 39.18 | +29.521% | 2 | 240 | -61.843% |
| 2026-09-03 | 30.25 | 30.25 | 30.25 | 30.25 | -11.160% | 20 | 240 | -50.579% |
| 2026-08-27 | 34.16 | 34.16 | 34.05 | 34.05 | -12.603% | 2 | 240 | -56.094% |
| 2026-08-07 | 39.16 | 39.16 | 38.96 | 38.96 | -2.478% | 2 | 239 | -61.627% |
| 2026-08-05 | 39.95 | 39.95 | 39.95 | 39.95 | +20.586% | 1 | 239 | -62.578% |
| 2026-07-23 | 33.12 | 33.13 | 33.09 | 33.13 | -16.233% | 4 | 238 | -54.875% |
| 2026-07-07 | 39.33 | 39.55 | 39.33 | 39.55 | -11.263% | 2 | 237 | -62.200% |
| 2026-07-01 | 44.50 | 44.57 | 44.50 | 44.57 | -8.480% | 4 | 237 | -66.457% |
| 2026-06-30 | 48.70 | 48.70 | 48.70 | 48.70 | +5.939% | 1 | 236 | -69.302% |
| 2026-06-24 | 45.41 | 45.98 | 45.06 | 45.97 | -3.099% | 20 | 226 | -67.479% |
| 2026-06-23 | 47.65 | 47.65 | 47.44 | 47.44 | +1.368% | 2 | 226 | -68.487% |
| 2026-06-16 | 47.20 | 47.20 | 46.80 | 46.80 | -3.106% | 2 | 225 | -68.056% |
| 2026-06-15 | 50.06 | 50.06 | 48.30 | 48.30 | +36.325% | 3 | 224 | -69.048% |
| 2026-06-12 | 35.33 | 35.43 | 35.33 | 35.43 | +1.229% | 2 | 223 | -57.804% |
| 2026-06-09 | 35.00 | 35.00 | 35.00 | 35.00 | -17.492% | 1 | 223 | -57.286% |
| 2026-06-08 | 42.42 | 42.42 | 42.42 | 42.42 | +8.769% | 1 | 222 | -64.757% |
| 2026-06-05 | 42.80 | 43.05 | 39.00 | 39.00 | -18.222% | 211 | 90 | -61.667% |
| 2026-06-04 | 46.08 | 47.69 | 46.08 | 47.69 | +8.460% | 5 | 87 | -68.652% |
| 2026-05-29 | 43.28 | 44.01 | 43.28 | 43.97 | +9.542% | 4 | 87 | -66.000% |
| 2026-05-26 | 39.31 | 40.37 | 39.31 | 40.14 | +23.242% | 11 | 81 | -62.755% |
| 2026-05-20 | 32.57 | 32.57 | 32.57 | 32.57 | +11.656% | 1 | 80 | -54.099% |
| 2026-05-19 | 29.50 | 29.50 | 29.17 | 29.17 | -10.439% | 3 | 78 | -48.749% |
| 2026-05-18 | 32.66 | 32.66 | 32.57 | 32.57 | -4.988% | 2 | 77 | -54.099% |
| 2026-05-15 | 34.44 | 34.44 | 34.28 | 34.28 | -7.800% | 2 | 77 | -56.389% |
| 2026-05-14 | 37.04 | 38.10 | 37.03 | 37.18 | 0.000% | 154 | 0 | -59.790% |