QQQ281215C01015000
QQQ Dec 15 2028 1015.00 Call
optionOPRA
InactiveOct 23, 2026
24.40USD+2.092%(+0.50)4Vol805OI
QQQ281215C01015000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 24.08 | 24.40 | 24.00 | 24.40 | +2.092% | 4 | 804 | 0.000% |
| 2026-10-22 | 24.00 | 24.00 | 23.70 | 23.90 | -11.743% | 4 | 804 | +2.092% |
| 2026-10-21 | 27.06 | 27.08 | 27.06 | 27.08 | -1.706% | 2 | 804 | -9.897% |
| 2026-10-20 | 27.40 | 27.55 | 27.40 | 27.55 | +2.722% | 2 | 803 | -11.434% |
| 2026-10-16 | 27.79 | 27.79 | 26.82 | 26.82 | -7.517% | 4 | 802 | -9.023% |
| 2026-10-15 | 27.77 | 29.07 | 27.77 | 29.00 | -4.542% | 3 | 801 | -15.862% |
| 2026-10-14 | 31.60 | 32.88 | 30.02 | 30.38 | -10.489% | 624 | 493 | -19.684% |
| 2026-10-13 | 34.38 | 34.38 | 33.94 | 33.94 | -6.501% | 4 | 493 | -28.108% |
| 2026-10-12 | 36.50 | 36.75 | 35.60 | 36.30 | -3.303% | 86 | 439 | -32.782% |
| 2026-10-09 | 37.72 | 38.12 | 35.88 | 37.54 | +2.681% | 12 | 435 | -35.003% |
| 2026-10-08 | 40.42 | 40.42 | 36.56 | 36.56 | -9.929% | 18 | 430 | -33.260% |
| 2026-10-07 | 40.05 | 41.12 | 38.20 | 40.59 | +8.096% | 553 | 154 | -39.887% |
| 2026-09-28 | 37.55 | 37.55 | 37.55 | 37.55 | -6.592% | 1 | 154 | -35.020% |
| 2026-09-25 | 40.20 | 40.20 | 40.20 | 40.20 | -2.427% | 2 | 154 | -39.303% |
| 2026-09-22 | 40.76 | 41.20 | 40.76 | 41.20 | +3.752% | 2 | 154 | -40.777% |
| 2026-09-21 | 39.71 | 39.71 | 39.71 | 39.71 | +25.864% | 2 | 153 | -38.555% |
| 2026-09-17 | 31.04 | 31.55 | 30.42 | 31.55 | +7.131% | 78 | 153 | -22.662% |
| 2026-09-16 | 29.50 | 29.50 | 29.45 | 29.45 | -15.154% | 2 | 153 | -17.148% |
| 2026-08-28 | 35.70 | 35.97 | 34.71 | 34.71 | -15.341% | 12 | 143 | -29.703% |
| 2026-08-14 | 39.00 | 41.00 | 39.00 | 41.00 | -1.584% | 2 | 142 | -40.488% |
| 2026-08-13 | 41.66 | 41.66 | 41.66 | 41.66 | +5.442% | 2 | 142 | -41.431% |
| 2026-08-10 | 38.78 | 39.51 | 38.53 | 39.51 | -2.444% | 7 | 139 | -38.243% |
| 2026-08-07 | 39.88 | 41.51 | 39.88 | 40.50 | +4.787% | 27 | 127 | -39.753% |
| 2026-08-06 | 38.65 | 39.29 | 38.08 | 38.65 | -9.527% | 46 | 98 | -36.869% |
| 2026-08-04 | 39.86 | 42.90 | 39.86 | 42.72 | +5.481% | 3 | 98 | -42.884% |
| 2026-07-13 | 40.50 | 40.50 | 40.50 | 40.50 | -7.450% | 4 | 96 | -39.753% |
| 2026-07-10 | 43.76 | 43.76 | 43.76 | 43.76 | -2.125% | 1 | 96 | -44.241% |
| 2026-06-24 | 46.43 | 46.43 | 44.71 | 44.71 | +23.782% | 4 | 94 | -45.426% |
| 2026-06-11 | 36.33 | 37.41 | 36.12 | 36.12 | -0.551% | 4 | 93 | -32.447% |
| 2026-06-10 | 36.34 | 37.15 | 35.99 | 36.32 | -15.101% | 4 | 92 | -32.819% |
| 2026-06-05 | 43.66 | 43.66 | 42.63 | 42.78 | -9.326% | 6 | 94 | -42.964% |
| 2026-06-04 | 46.89 | 47.18 | 46.89 | 47.18 | -5.602% | 7 | 94 | -48.283% |
| 2026-06-02 | 49.47 | 49.98 | 49.36 | 49.98 | +2.797% | 8 | 97 | -51.180% |
| 2026-06-01 | 48.60 | 48.62 | 48.60 | 48.62 | +19.724% | 2 | 97 | -49.815% |
| 2026-05-27 | 40.61 | 40.61 | 40.61 | 40.61 | -1.144% | 1 | 96 | -39.916% |
| 2026-05-26 | 38.45 | 41.34 | 38.45 | 41.08 | +15.361% | 62 | 69 | -40.604% |
| 2026-05-22 | 35.61 | 35.61 | 35.61 | 35.61 | +8.534% | 2 | 69 | -31.480% |
| 2026-05-20 | 32.10 | 32.81 | 32.10 | 32.81 | -6.710% | 2 | 69 | -25.632% |
| 2026-05-15 | 34.50 | 35.39 | 34.50 | 35.17 | -5.330% | 63 | 82 | -30.623% |
| 2026-05-14 | 36.72 | 37.15 | 36.72 | 37.15 | +12.918% | 3 | 79 | -34.320% |
| 2026-05-13 | 32.90 | 32.90 | 32.90 | 32.90 | +3.459% | 1 | 78 | -25.836% |
| 2026-05-12 | 30.83 | 31.80 | 30.82 | 31.80 | -6.139% | 3 | 76 | -23.270% |
| 2026-05-11 | 32.50 | 33.88 | 31.87 | 33.88 | +6.008% | 72 | 6 | -27.981% |
| 2026-05-08 | 29.90 | 31.96 | 29.90 | 31.96 | +25.333% | 6 | 6 | -23.655% |
| 2026-05-06 | 25.44 | 25.50 | 25.44 | 25.50 | 0.000% | 2 | 1 | -4.314% |