QQQ281215C01010000
QQQ Dec 15 2028 1010.00 Call
optionOPRA
EODNov 5, 2026
14.99USD-29.426%(-6.25)6Vol1,404OI
QQQ281215C01010000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 16.61 | 16.95 | 14.99 | 14.99 | -29.426% | 6 | 1,404 | 0.000% |
| 2026-10-30 | 21.24 | 21.24 | 21.24 | 21.24 | -23.155% | 1 | 1,405 | -29.426% |
| 2026-10-28 | 27.70 | 27.95 | 27.44 | 27.64 | +14.215% | 62 | 1,376 | -45.767% |
| 2026-10-23 | 24.20 | 24.20 | 24.20 | 24.20 | -12.160% | 2 | 1,375 | -38.058% |
| 2026-10-19 | 27.40 | 27.56 | 27.36 | 27.55 | -2.409% | 12 | 1,369 | -45.590% |
| 2026-10-15 | 28.67 | 28.79 | 28.23 | 28.23 | -14.090% | 4 | 1,368 | -46.900% |
| 2026-10-14 | 33.00 | 33.51 | 31.83 | 32.86 | -14.427% | 234 | 1,239 | -54.382% |
| 2026-10-09 | 38.44 | 38.44 | 38.40 | 38.40 | -4.430% | 2 | 1,239 | -60.964% |
| 2026-10-08 | 40.65 | 40.66 | 37.70 | 40.18 | -5.459% | 1,292 | 625 | -62.693% |
| 2026-10-02 | 42.50 | 42.50 | 42.50 | 42.50 | +29.534% | 2 | 623 | -64.729% |
| 2026-09-17 | 31.85 | 32.81 | 31.62 | 32.81 | +3.306% | 84 | 583 | -54.313% |
| 2026-09-03 | 31.76 | 31.76 | 31.76 | 31.76 | -9.257% | 20 | 563 | -52.802% |
| 2026-08-28 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000% | 1 | 564 | -57.171% |
| 2026-08-21 | 35.00 | 35.00 | 35.00 | 35.00 | -7.652% | 1 | 563 | -57.171% |
| 2026-08-11 | 38.55 | 38.55 | 37.90 | 37.90 | -3.758% | 2 | 562 | -60.449% |
| 2026-08-10 | 39.74 | 39.94 | 37.50 | 39.38 | +2.954% | 6 | 560 | -61.935% |
| 2026-08-07 | 40.08 | 40.08 | 38.25 | 38.25 | -3.507% | 4 | 559 | -60.810% |
| 2026-08-06 | 39.51 | 39.82 | 37.67 | 39.64 | +17.976% | 122 | 508 | -62.185% |
| 2026-08-03 | 33.58 | 33.60 | 33.58 | 33.60 | +15.782% | 3 | 505 | -55.387% |
| 2026-07-30 | 29.02 | 29.02 | 29.02 | 29.02 | +3.532% | 1 | 504 | -48.346% |
| 2026-07-29 | 28.52 | 28.52 | 28.01 | 28.03 | -20.909% | 3 | 504 | -46.522% |
| 2026-07-23 | 36.00 | 36.10 | 35.12 | 35.44 | -13.729% | 144 | 419 | -57.703% |
| 2026-07-07 | 41.63 | 41.63 | 40.92 | 41.08 | -15.299% | 4 | 418 | -63.510% |
| 2026-06-30 | 48.50 | 48.50 | 48.50 | 48.50 | -1.383% | 1 | 417 | -69.093% |
| 2026-06-23 | 49.18 | 49.18 | 49.18 | 49.18 | -8.926% | 2 | 415 | -69.520% |
| 2026-06-22 | 54.00 | 54.00 | 54.00 | 54.00 | +11.340% | 1 | 416 | -72.241% |
| 2026-06-15 | 48.50 | 48.50 | 48.50 | 48.50 | +14.306% | 3 | 419 | -69.093% |
| 2026-06-12 | 42.55 | 42.55 | 42.43 | 42.43 | +8.795% | 2 | 419 | -64.671% |
| 2026-06-11 | 37.06 | 39.00 | 36.29 | 39.00 | -3.680% | 12 | 410 | -61.564% |
| 2026-06-09 | 40.49 | 40.49 | 40.49 | 40.49 | +1.225% | 21 | 409 | -62.979% |
| 2026-06-05 | 40.00 | 40.00 | 40.00 | 40.00 | -23.077% | 1 | 409 | -62.525% |
| 2026-06-04 | 48.60 | 52.00 | 48.55 | 52.00 | +1.543% | 3 | 406 | -71.173% |
| 2026-06-02 | 51.21 | 51.21 | 51.21 | 51.21 | +3.727% | 1 | 405 | -70.728% |
| 2026-06-01 | 49.37 | 49.37 | 49.37 | 49.37 | +20.151% | 2 | 403 | -69.637% |
| 2026-05-27 | 41.50 | 42.56 | 41.06 | 41.09 | -0.940% | 397 | 66 | -63.519% |
| 2026-05-26 | 39.45 | 41.48 | 39.45 | 41.48 | +21.892% | 2 | 64 | -63.862% |
| 2026-05-18 | 34.21 | 34.21 | 34.03 | 34.03 | -12.452% | 2 | 63 | -55.951% |
| 2026-05-14 | 39.05 | 39.05 | 38.87 | 38.87 | +7.376% | 100 | 13 | -61.436% |
| 2026-05-13 | 36.00 | 36.20 | 35.99 | 36.20 | +61.607% | 18 | 1 | -58.591% |
| 2026-05-05 | 22.40 | 22.40 | 22.40 | 22.40 | 0.000% | 1 | 1 | -33.080% |